Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 15.58 | 15.62 | 15.11 | 15.6 | 15.6 | +0.02 (+0.13%) | 473,416 |
5 Feb 2001 | USD | 15.8 | 16.07 | 15.58 | 15.58 | 15.58 | -0.5 (-3.11%) | 425,611 |
2 Feb 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 16.02 | 16.18 | 16 | 16.08 | 16.08 | +0.09 (+0.56%) | 720,405 |
18 Jan 2001 | USD | 15.77 | 16.1 | 15.61 | 15.99 | 15.99 | +0.21 (+1.33%) | 798,959 |
17 Jan 2001 | USD | 15.68 | 15.9 | 15.46 | 15.78 | 15.78 | +0.1 (+0.64%) | 551,999 |
16 Jan 2001 | USD | 15.48 | 15.88 | 15.3 | 15.68 | 15.68 | +0.13 (+0.84%) | 911,845 |
15 Jan 2001 | USD | 16.21 | 16.23 | 15.51 | 15.55 | 15.55 | -0.69 (-4.25%) | 1,382,089 |
12 Jan 2001 | USD | 16.05 | 16.37 | 16 | 16.24 | 16.24 | +0.13 (+0.81%) | 1,690,382 |
11 Jan 2001 | USD | 16.14 | 16.35 | 16.07 | 16.11 | 16.11 | -0.03 (-0.19%) | 1,706,542 |
10 Jan 2001 | USD | 16.19 | 16.38 | 16 | 16.14 | 16.14 | +0.02 (+0.12%) | 1,376,866 |
9 Jan 2001 | USD | 15.88 | 16.35 | 15.7 | 16.12 | 16.12 | +0.2 (+1.26%) | 2,243,354 |
8 Jan 2001 | USD | 16.3 | 16.43 | 15.82 | 15.92 | 15.92 | -0.38 (-2.33%) | 2,753,230 |
5 Jan 2001 | USD | 16 | 16.44 | 15.91 | 16.3 | 16.3 | +0.3 (+1.88%) | 3,015,948 |
4 Jan 2001 | USD | 16.07 | 16.22 | 15.85 | 16 | 16 | -0.01 (-0.06%) | 2,654,539 |
3 Jan 2001 | USD | 15.85 | 16.1 | 15.75 | 16.01 | 16.01 | +0.27 (+1.72%) | 3,330,039 |
2 Jan 2001 | USD | 15.42 | 15.92 | 15.42 | 15.74 | 15.74 | +0.32 (+2.08%) | 1,513,491 |
1 Jan 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 15.05 | 15.52 | 14.99 | 15.42 | 15.42 | +0.42 (+2.80%) | 950,482 |
28 Dec 2000 | USD | 14.9 | 15.2 | 14.8 | 15 | 15 | +0.12 (+0.81%) | 692,278 |
27 Dec 2000 | USD | 15 | 15.02 | 14.85 | 14.88 | 14.88 | -0.13 (-0.87%) | 636,330 |