| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 54.35 | 54.66 | 53.19 | 54.1 | 54.1 | -0.25 (-0.46%) | 41,615,080 |
| 24 Jun 2019 | USD | 53.8 | 54.87 | 53.3 | 54.35 | 54.35 | +1.04 (+1.95%) | 50,235,311 |
| 21 Jun 2019 | USD | 54.35 | 54.8 | 53.21 | 53.31 | 53.31 | -0.69 (-1.28%) | 54,778,165 |
| 20 Jun 2019 | USD | 52.11 | 54.26 | 52.02 | 54 | 54 | +1.89 (+3.63%) | 72,059,196 |
| 19 Jun 2019 | USD | 52.25 | 52.98 | 52.01 | 52.11 | 52.11 | +1.08 (+2.12%) | 57,329,404 |
| 18 Jun 2019 | USD | 50.86 | 51.21 | 50.41 | 51.03 | 51.03 | +0.29 (+0.57%) | 28,522,558 |
| 17 Jun 2019 | USD | 51.2 | 51.65 | 50.57 | 50.74 | 50.74 | -0.42 (-0.82%) | 38,691,309 |
| 14 Jun 2019 | USD | 51.28 | 51.94 | 51.08 | 51.16 | 51.16 | -0.11 (-0.21%) | 32,945,834 |
| 13 Jun 2019 | USD | 52.4 | 52.41 | 50.77 | 51.27 | 51.27 | -1.51 (-2.86%) | 68,976,808 |
| 12 Jun 2019 | USD | 53.82 | 53.83 | 52.51 | 52.78 | 52.78 | -1.17 (-2.17%) | 48,630,704 |
| 11 Jun 2019 | USD | 52.9 | 54.07 | 52.37 | 53.95 | 53.95 | +0.91 (+1.72%) | 70,345,156 |
| 10 Jun 2019 | USD | 53.1 | 53.25 | 52.42 | 53.04 | 53.04 | +0.44 (+0.84%) | 35,932,314 |
| 7 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 52.35 | 53.1 | 51.99 | 52.6 | 52.6 | +0.25 (+0.48%) | 28,839,261 |
| 5 Jun 2019 | USD | 52.2 | 53.31 | 50.99 | 52.35 | 52.35 | +0.87 (+1.69%) | 49,629,698 |
| 4 Jun 2019 | USD | 52.5 | 53.18 | 51.03 | 51.48 | 51.48 | -1.02 (-1.94%) | 37,091,546 |
| 3 Jun 2019 | USD | 52.71 | 53.14 | 51.9 | 52.5 | 52.5 | +0.19 (+0.36%) | 36,729,313 |
| 31 May 2019 | USD | 52.9 | 53.53 | 52.17 | 52.31 | 52.31 | -0.63 (-1.19%) | 37,422,212 |
| 30 May 2019 | USD | 53.64 | 53.79 | 52.63 | 52.94 | 52.94 | -1.16 (-2.14%) | 45,544,777 |
| 29 May 2019 | USD | 54.13 | 54.66 | 53.7 | 54.1 | 54.1 | -0.8 (-1.46%) | 29,526,221 |
| 28 May 2019 | USD | 54 | 55.33 | 53.8 | 54.9 | 54.9 | +0.85 (+1.57%) | 39,962,173 |
| 27 May 2019 | USD | 54.01 | 54.5 | 52.98 | 54.05 | 54.05 | +0.15 (+0.28%) | 35,229,427 |
| 24 May 2019 | USD | 53.05 | 54.45 | 53.05 | 53.9 | 53.9 | +1.02 (+1.93%) | 42,952,023 |
| 23 May 2019 | USD | 55 | 55.1 | 52.88 | 52.88 | 52.88 | -2.12 (-3.85%) | 52,302,950 |
| 22 May 2019 | USD | 55.6 | 55.95 | 54.7 | 55 | 55 | -0.45 (-0.81%) | 27,649,662 |
| 21 May 2019 | USD | 53.84 | 56.24 | 53.82 | 55.45 | 55.45 | +1.81 (+3.37%) | 51,895,127 |
| 20 May 2019 | USD | 54.35 | 55.19 | 52.82 | 53.64 | 53.64 | -1.16 (-2.12%) | 46,021,753 |
| 17 May 2019 | USD | 56.2 | 56.42 | 54.15 | 54.8 | 54.8 | -1.39 (-2.47%) | 49,182,968 |
| 16 May 2019 | USD | 55.7 | 56.58 | 55.5 | 56.19 | 56.19 | +0.25 (+0.45%) | 43,178,158 |
| 15 May 2019 | USD | 54.5 | 56.25 | 54.2 | 55.94 | 55.94 | +2.58 (+4.84%) | 73,830,878 |
