| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 15.81 | 15.98 | 15.65 | 15.86 | 15.86 | -0.02 (-0.13%) | 725,863 |
| 13 Nov 2000 | USD | 15.61 | 16.01 | 15.61 | 15.88 | 15.88 | +0.28 (+1.79%) | 1,996,320 |
| 10 Nov 2000 | USD | 15.45 | 15.71 | 15.36 | 15.6 | 15.6 | +0.27 (+1.76%) | 935,246 |
| 9 Nov 2000 | USD | 15.32 | 15.5 | 15.24 | 15.33 | 15.33 | +0.03 (+0.20%) | 512,966 |
| 8 Nov 2000 | USD | 15.13 | 15.4 | 15.13 | 15.3 | 15.3 | +0.17 (+1.12%) | 300,364 |
| 7 Nov 2000 | USD | 15.37 | 15.4 | 15.1 | 15.13 | 15.13 | -0.18 (-1.18%) | 309,022 |
| 6 Nov 2000 | USD | 15.18 | 15.5 | 15.18 | 15.31 | 15.31 | +0.14 (+0.92%) | 414,650 |
| 3 Nov 2000 | USD | 15.15 | 15.23 | 15.05 | 15.17 | 15.17 | +0.07 (+0.46%) | 314,608 |
| 2 Nov 2000 | USD | 15.02 | 15.3 | 15.02 | 15.1 | 15.1 | -0.09 (-0.59%) | 333,030 |
| 1 Nov 2000 | USD | 15.02 | 15.25 | 14.91 | 15.19 | 15.19 | +0.18 (+1.20%) | 349,442 |
| 31 Oct 2000 | USD | 15.18 | 15.3 | 14.99 | 15.01 | 15.01 | -0.15 (-0.99%) | 383,015 |
| 30 Oct 2000 | USD | 15.51 | 15.53 | 15.15 | 15.16 | 15.16 | -0.2 (-1.30%) | 456,625 |
| 27 Oct 2000 | USD | 15.6 | 15.69 | 15.31 | 15.36 | 15.36 | -0.19 (-1.22%) | 471,963 |
| 26 Oct 2000 | USD | 15.4 | 16.15 | 15.4 | 15.55 | 15.55 | +0.18 (+1.17%) | 1,703,092 |
| 25 Oct 2000 | USD | 15.47 | 15.65 | 15.25 | 15.37 | 15.37 | 0.0 (0.0%) | 506,918 |
| 24 Oct 2000 | USD | 15.05 | 15.6 | 14.51 | 15.37 | 15.37 | +0.32 (+2.13%) | 1,430,105 |
| 23 Oct 2000 | USD | 14.97 | 15.1 | 14.81 | 15.05 | 15.05 | +0.14 (+0.94%) | 481,769 |
| 20 Oct 2000 | USD | 14.57 | 14.95 | 14.51 | 14.91 | 14.91 | +0.16 (+1.08%) | 400,965 |
| 19 Oct 2000 | USD | 14.86 | 14.87 | 14.7 | 14.75 | 14.75 | -0.12 (-0.81%) | 290,719 |
| 18 Oct 2000 | USD | 14.55 | 14.95 | 14.55 | 14.87 | 14.87 | +0.33 (+2.27%) | 435,584 |
| 17 Oct 2000 | USD | 14.6 | 14.62 | 14.5 | 14.54 | 14.54 | -0.06 (-0.41%) | 194,197 |
| 16 Oct 2000 | USD | 14.55 | 14.75 | 14.51 | 14.6 | 14.6 | 0.0 (0.0%) | 287,036 |
| 13 Oct 2000 | USD | 14.62 | 14.68 | 14.5 | 14.6 | 14.6 | -0.02 (-0.14%) | 313,807 |
| 12 Oct 2000 | USD | 14.75 | 14.77 | 14.6 | 14.62 | 14.62 | -0.13 (-0.88%) | 315,886 |
| 11 Oct 2000 | USD | 14.85 | 14.97 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 323,243 |
| 10 Oct 2000 | USD | 14.6 | 14.84 | 14.48 | 14.8 | 14.8 | +0.25 (+1.72%) | 260,269 |
| 9 Oct 2000 | USD | 14.67 | 14.67 | 14.46 | 14.55 | 14.55 | -0.13 (-0.89%) | 276,539 |
| 6 Oct 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
