| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 14.55 | 14.68 | 14.52 | 14.68 | 14.68 | +0.07 (+0.48%) | 198,071 |
| 28 Sep 2000 | USD | 14.89 | 14.89 | 14.6 | 14.61 | 14.61 | -0.28 (-1.88%) | 253,332 |
| 27 Sep 2000 | USD | 14.6 | 14.9 | 14.6 | 14.89 | 14.89 | +0.26 (+1.78%) | 298,500 |
| 26 Sep 2000 | USD | 14.47 | 14.88 | 14.47 | 14.63 | 14.63 | +0.11 (+0.76%) | 270,347 |
| 25 Sep 2000 | USD | 14.5 | 14.85 | 14.45 | 14.52 | 14.52 | -0.03 (-0.21%) | 285,997 |
| 22 Sep 2000 | USD | 14.6 | 14.66 | 14.52 | 14.55 | 14.55 | -0.11 (-0.75%) | 295,074 |
| 21 Sep 2000 | USD | 14.6 | 14.9 | 14.54 | 14.66 | 14.66 | -0.03 (-0.20%) | 500,496 |
| 20 Sep 2000 | USD | 14.5 | 14.7 | 14.5 | 14.69 | 14.69 | +0.17 (+1.17%) | 554,316 |
| 19 Sep 2000 | USD | 14.9 | 14.9 | 14.5 | 14.52 | 14.52 | -0.4 (-2.68%) | 704,622 |
| 18 Sep 2000 | USD | 15.2 | 15.25 | 14.88 | 14.92 | 14.92 | -0.26 (-1.71%) | 566,670 |
| 15 Sep 2000 | USD | 15.2 | 15.34 | 15.14 | 15.18 | 15.18 | -0.09 (-0.59%) | 433,260 |
| 14 Sep 2000 | USD | 15.4 | 15.48 | 15.2 | 15.27 | 15.27 | -0.17 (-1.10%) | 498,235 |
| 13 Sep 2000 | USD | 15.5 | 15.55 | 15.31 | 15.44 | 15.44 | -0.08 (-0.52%) | 485,337 |
| 12 Sep 2000 | USD | 15.24 | 15.55 | 15.2 | 15.52 | 15.52 | +0.28 (+1.84%) | 523,587 |
| 11 Sep 2000 | USD | 15.35 | 15.45 | 15 | 15.24 | 15.24 | -0.15 (-0.97%) | 667,318 |
| 8 Sep 2000 | USD | 15.32 | 15.55 | 15.3 | 15.39 | 15.39 | -0.12 (-0.77%) | 563,155 |
| 7 Sep 2000 | USD | 15.4 | 15.6 | 15.4 | 15.51 | 15.51 | +0.2 (+1.31%) | 385,116 |
| 6 Sep 2000 | USD | 15.4 | 15.56 | 15.3 | 15.31 | 15.31 | -0.1 (-0.65%) | 605,249 |
| 5 Sep 2000 | USD | 15.7 | 15.85 | 15.35 | 15.41 | 15.41 | -0.34 (-2.16%) | 477,750 |
| 4 Sep 2000 | USD | 15.9 | 15.9 | 15.55 | 15.75 | 15.75 | -0.11 (-0.69%) | 515,242 |
| 1 Sep 2000 | USD | 15.88 | 16 | 15.8 | 15.86 | 15.86 | -0.07 (-0.44%) | 424,239 |
| 31 Aug 2000 | USD | 16.25 | 16.25 | 15.9 | 15.93 | 15.93 | -0.38 (-2.33%) | 782,675 |
| 30 Aug 2000 | USD | 16.6 | 16.7 | 16.3 | 16.31 | 16.31 | -0.28 (-1.69%) | 540,787 |
| 29 Aug 2000 | USD | 16.53 | 16.75 | 16.45 | 16.59 | 16.59 | +0.06 (+0.36%) | 730,920 |
| 28 Aug 2000 | USD | 16.65 | 16.79 | 16.5 | 16.53 | 16.53 | -0.08 (-0.48%) | 657,738 |
| 25 Aug 2000 | USD | 16.74 | 16.8 | 16.5 | 16.61 | 16.61 | -0.13 (-0.78%) | 872,504 |
| 24 Aug 2000 | USD | 16.55 | 17.1 | 16.4 | 16.74 | 16.74 | +0.21 (+1.27%) | 2,835,904 |
| 23 Aug 2000 | USD | 16 | 16.71 | 15.3 | 16.53 | 16.53 | +0.5 (+3.12%) | 2,631,329 |
