| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 53.25 | 54.49 | 53.02 | 53.36 | 53.36 | -0.74 (-1.37%) | 50,839,633 |
| 13 May 2019 | USD | 53.22 | 55.29 | 53.22 | 54.1 | 54.1 | -1.15 (-2.08%) | 45,334,447 |
| 10 May 2019 | USD | 53 | 56.15 | 51.76 | 55.25 | 55.25 | +3.45 (+6.66%) | 90,050,525 |
| 9 May 2019 | USD | 51.88 | 52.52 | 50.52 | 51.8 | 51.8 | -0.53 (-1.01%) | 73,733,501 |
| 8 May 2019 | USD | 52 | 53.66 | 51.7 | 52.33 | 52.33 | -1.09 (-2.04%) | 55,479,012 |
| 7 May 2019 | USD | 52.05 | 54.22 | 52.05 | 53.42 | 53.42 | +1.89 (+3.67%) | 92,700,222 |
| 6 May 2019 | USD | 53.38 | 54.66 | 51.2 | 51.53 | 51.53 | -4.05 (-7.29%) | 135,811,358 |
| 3 May 2019 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 54.85 | 57.14 | 54.5 | 55.58 | 55.58 | -1.73 (-3.02%) | 85,342,281 |
| 29 Apr 2019 | USD | 55.75 | 58.59 | 55.01 | 57.31 | 57.31 | +1.13 (+2.01%) | 94,751,043 |
| 26 Apr 2019 | USD | 57.73 | 58.28 | 56.1 | 56.18 | 56.18 | -1.57 (-2.72%) | 72,059,629 |
| 25 Apr 2019 | USD | 59.3 | 59.6 | 57.3 | 57.75 | 57.75 | -2.16 (-3.61%) | 88,811,027 |
| 24 Apr 2019 | USD | 61.7 | 61.88 | 59.72 | 59.91 | 59.91 | -1.08 (-1.77%) | 83,847,354 |
| 23 Apr 2019 | USD | 60.9 | 61.5 | 59.49 | 60.99 | 60.99 | -0.15 (-0.25%) | 87,488,196 |
| 22 Apr 2019 | USD | 63.73 | 64.29 | 60.88 | 61.14 | 61.14 | -3.86 (-5.94%) | 126,873,432 |
| 19 Apr 2019 | USD | 59.5 | 65.4 | 58.68 | 65 | 65 | +5.5 (+9.24%) | 104,428,516 |
| 18 Apr 2019 | USD | 58.46 | 60.1 | 58.16 | 59.5 | 59.5 | +2.04 (+3.55%) | 96,045,516 |
| 17 Apr 2019 | USD | 58.24 | 58.34 | 57 | 57.46 | 57.46 | -0.78 (-1.34%) | 71,134,936 |
| 16 Apr 2019 | USD | 56.3 | 58.28 | 55.73 | 58.24 | 58.24 | +1.54 (+2.72%) | 90,534,495 |
| 15 Apr 2019 | USD | 55.76 | 58.55 | 55.21 | 56.7 | 56.7 | +2.15 (+3.94%) | 138,528,609 |
| 12 Apr 2019 | USD | 54.81 | 56 | 52.9 | 54.55 | 54.55 | -0.65 (-1.18%) | 109,251,512 |
| 11 Apr 2019 | USD | 57.33 | 58.39 | 54.7 | 55.2 | 55.2 | -1.92 (-3.36%) | 174,327,744 |
| 10 Apr 2019 | USD | 57.12 | 57.12 | 54.56 | 57.12 | 57.12 | +5.19 (+9.99%) | 322,875,034 |
| 9 Apr 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +4.72 (+10.00%) | 10,843,642 |
| 8 Apr 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
