| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 44.5 | 45.5 | 44.25 | 44.62 | 44.62 | +0.53 (+1.20%) | 53,235,010 |
| 18 Feb 2019 | USD | 43.29 | 44.28 | 43.21 | 44.09 | 44.09 | +1.34 (+3.13%) | 48,026,017 |
| 15 Feb 2019 | USD | 44.24 | 44.25 | 42.66 | 42.75 | 42.75 | -1.6 (-3.61%) | 64,381,715 |
| 14 Feb 2019 | USD | 43.46 | 44.5 | 43.21 | 44.35 | 44.35 | +0.84 (+1.93%) | 43,546,157 |
| 13 Feb 2019 | USD | 43.37 | 43.65 | 42.83 | 43.51 | 43.51 | +0.29 (+0.67%) | 41,802,503 |
| 12 Feb 2019 | USD | 43.07 | 43.45 | 42.82 | 43.22 | 43.22 | +0.15 (+0.35%) | 36,698,352 |
| 11 Feb 2019 | USD | 41.87 | 43.28 | 41.79 | 43.07 | 43.07 | +1.11 (+2.65%) | 39,917,349 |
| 8 Feb 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 42.35 | 42.35 | 41.65 | 41.96 | 41.96 | +0.21 (+0.50%) | 40,894,729 |
| 31 Jan 2019 | USD | 41.08 | 41.75 | 40.88 | 41.75 | 41.75 | +1.05 (+2.58%) | 47,374,589 |
| 30 Jan 2019 | USD | 40.83 | 41.05 | 40.44 | 40.7 | 40.7 | -0.4 (-0.97%) | 33,230,654 |
| 29 Jan 2019 | USD | 40.25 | 41.17 | 40.12 | 41.1 | 41.1 | +0.81 (+2.01%) | 52,298,077 |
| 28 Jan 2019 | USD | 40.1 | 41.29 | 40.05 | 40.29 | 40.29 | +0.39 (+0.98%) | 51,847,665 |
| 25 Jan 2019 | USD | 39.56 | 40.1 | 39.23 | 39.9 | 39.9 | +0.52 (+1.32%) | 48,283,883 |
| 24 Jan 2019 | USD | 39.46 | 39.5 | 39 | 39.38 | 39.38 | +0.19 (+0.48%) | 29,729,031 |
| 23 Jan 2019 | USD | 38.72 | 39.46 | 38.48 | 39.19 | 39.19 | +0.28 (+0.72%) | 34,826,523 |
| 22 Jan 2019 | USD | 39.47 | 39.47 | 38.67 | 38.91 | 38.91 | -0.57 (-1.44%) | 31,945,881 |
| 21 Jan 2019 | USD | 39.03 | 40.15 | 38.85 | 39.48 | 39.48 | +0.51 (+1.31%) | 58,980,901 |
| 18 Jan 2019 | USD | 38.68 | 39.15 | 38.43 | 38.97 | 38.97 | +0.31 (+0.80%) | 56,937,644 |
| 17 Jan 2019 | USD | 38.1 | 38.88 | 37.84 | 38.66 | 38.66 | -0.65 (-1.65%) | 92,745,328 |
| 16 Jan 2019 | USD | 38.8 | 39.5 | 38.65 | 39.31 | 39.31 | +0.53 (+1.37%) | 50,192,876 |
| 15 Jan 2019 | USD | 37.84 | 38.88 | 37.71 | 38.78 | 38.78 | +1.1 (+2.92%) | 61,271,292 |
| 14 Jan 2019 | USD | 37.77 | 37.97 | 37.54 | 37.68 | 37.68 | -0.05 (-0.13%) | 21,177,348 |
| 11 Jan 2019 | USD | 37.96 | 37.96 | 37.39 | 37.73 | 37.73 | -0.03 (-0.08%) | 33,092,589 |
| 10 Jan 2019 | USD | 37.38 | 37.93 | 37.29 | 37.76 | 37.76 | +0.25 (+0.67%) | 47,756,614 |
| 9 Jan 2019 | USD | 37.2 | 38.06 | 37.07 | 37.51 | 37.51 | +1.17 (+3.22%) | 105,806,077 |
