Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 36.41 | 36.42 | 36.03 | 36.34 | 36.34 | -0.14 (-0.38%) | 19,302,164 |
7 Jan 2019 | USD | 36.88 | 36.96 | 36.25 | 36.48 | 36.48 | -0.17 (-0.46%) | 39,269,076 |
4 Jan 2019 | USD | 35.72 | 36.7 | 35.56 | 36.65 | 36.65 | +0.73 (+2.03%) | 48,961,213 |
3 Jan 2019 | USD | 35.8 | 36.19 | 35.75 | 35.92 | 35.92 | +0.12 (+0.34%) | 25,879,802 |
2 Jan 2019 | USD | 36.45 | 36.45 | 35.7 | 35.8 | 35.8 | +0.11 (+0.31%) | 42,478,984 |
1 Jan 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 35.81 | 36.03 | 35.56 | 35.69 | 35.69 | +0.01 (+0.03%) | 25,914,434 |
27 Dec 2018 | USD | 36.45 | 36.58 | 35.66 | 35.68 | 35.68 | -0.2 (-0.56%) | 32,759,384 |
26 Dec 2018 | USD | 35.85 | 36.28 | 35.7 | 35.88 | 35.88 | 0.0 (0.0%) | 21,488,857 |
25 Dec 2018 | USD | 35.77 | 36.04 | 35.35 | 35.88 | 35.88 | -0.3 (-0.83%) | 35,960,478 |
24 Dec 2018 | USD | 35.9 | 36.18 | 35.69 | 36.18 | 36.18 | +0.11 (+0.30%) | 23,683,733 |
21 Dec 2018 | USD | 36.31 | 36.37 | 35.7 | 36.07 | 36.07 | -0.23 (-0.63%) | 35,808,526 |
20 Dec 2018 | USD | 36.38 | 36.58 | 36.06 | 36.3 | 36.3 | -0.13 (-0.36%) | 31,210,379 |
19 Dec 2018 | USD | 36.95 | 36.98 | 36.38 | 36.43 | 36.43 | -0.37 (-1.01%) | 27,630,413 |
18 Dec 2018 | USD | 36.74 | 37.24 | 36.51 | 36.8 | 36.8 | -0.26 (-0.70%) | 33,806,503 |
17 Dec 2018 | USD | 37.33 | 37.52 | 36.7 | 37.06 | 37.06 | -0.27 (-0.72%) | 36,371,075 |
14 Dec 2018 | USD | 37.6 | 37.95 | 37.23 | 37.33 | 37.33 | -0.47 (-1.24%) | 46,576,303 |
13 Dec 2018 | USD | 36.6 | 38.14 | 36.52 | 37.8 | 37.8 | +1.46 (+4.02%) | 102,343,033 |
12 Dec 2018 | USD | 36.49 | 36.51 | 36.1 | 36.34 | 36.34 | +0.18 (+0.50%) | 22,464,116 |
11 Dec 2018 | USD | 35.98 | 36.26 | 35.85 | 36.16 | 36.16 | +0.33 (+0.92%) | 23,379,643 |
10 Dec 2018 | USD | 36.12 | 36.38 | 35.65 | 35.83 | 35.83 | -0.65 (-1.78%) | 41,531,242 |
7 Dec 2018 | USD | 36.67 | 36.76 | 36.4 | 36.48 | 36.48 | -0.02 (-0.05%) | 24,497,130 |
6 Dec 2018 | USD | 36.95 | 36.97 | 36.41 | 36.5 | 36.5 | -0.84 (-2.25%) | 63,773,779 |
5 Dec 2018 | USD | 37.4 | 37.67 | 37.26 | 37.34 | 37.34 | -0.51 (-1.35%) | 38,699,192 |
4 Dec 2018 | USD | 37.7 | 37.98 | 37.54 | 37.85 | 37.85 | -0.1 (-0.26%) | 36,361,010 |
3 Dec 2018 | USD | 37.92 | 38.18 | 37.15 | 37.95 | 37.95 | +1.1 (+2.99%) | 86,638,079 |
30 Nov 2018 | USD | 37.15 | 37.21 | 36.67 | 36.85 | 36.85 | -0.22 (-0.59%) | 38,647,757 |
29 Nov 2018 | USD | 37.95 | 37.98 | 37.01 | 37.07 | 37.07 | -0.53 (-1.41%) | 25,741,960 |
28 Nov 2018 | USD | 36.96 | 37.6 | 36.95 | 37.6 | 37.6 | +0.7 (+1.90%) | 27,069,552 |