| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 37.4 | 37.48 | 36.8 | 36.9 | 36.9 | -0.33 (-0.89%) | 27,146,789 |
| 26 Nov 2018 | USD | 37.46 | 37.88 | 37.01 | 37.23 | 37.23 | -0.23 (-0.61%) | 22,090,094 |
| 23 Nov 2018 | USD | 37.9 | 38.12 | 37.4 | 37.46 | 37.46 | -0.5 (-1.32%) | 21,844,394 |
| 22 Nov 2018 | USD | 38.1 | 38.16 | 37.65 | 37.96 | 37.96 | -0.01 (-0.03%) | 18,714,399 |
| 21 Nov 2018 | USD | 37.57 | 38.12 | 37.5 | 37.97 | 37.97 | -0.02 (-0.05%) | 22,112,102 |
| 20 Nov 2018 | USD | 38.64 | 38.64 | 37.85 | 37.99 | 37.99 | -0.87 (-2.24%) | 41,231,029 |
| 19 Nov 2018 | USD | 38.59 | 38.93 | 38.14 | 38.86 | 38.86 | +0.27 (+0.70%) | 38,132,622 |
| 16 Nov 2018 | USD | 38.56 | 38.99 | 38.12 | 38.59 | 38.59 | +0.06 (+0.16%) | 41,865,538 |
| 15 Nov 2018 | USD | 38.63 | 38.7 | 37.82 | 38.53 | 38.53 | -0.27 (-0.70%) | 45,549,614 |
| 14 Nov 2018 | USD | 39 | 39.18 | 38.75 | 38.8 | 38.8 | -0.61 (-1.55%) | 32,438,395 |
| 13 Nov 2018 | USD | 38.59 | 39.69 | 38.51 | 39.41 | 39.41 | +0.2 (+0.51%) | 35,398,971 |
| 12 Nov 2018 | USD | 38.64 | 39.25 | 38.33 | 39.21 | 39.21 | +0.57 (+1.48%) | 29,477,913 |
| 9 Nov 2018 | USD | 38.93 | 39.14 | 38.5 | 38.64 | 38.64 | -0.55 (-1.40%) | 26,105,842 |
| 8 Nov 2018 | USD | 39.61 | 39.75 | 39.08 | 39.19 | 39.19 | +0.01 (+0.03%) | 26,830,348 |
| 7 Nov 2018 | USD | 39.6 | 39.91 | 39.11 | 39.18 | 39.18 | -0.23 (-0.58%) | 31,351,158 |
| 6 Nov 2018 | USD | 40 | 40 | 39 | 39.41 | 39.41 | -0.57 (-1.43%) | 33,294,863 |
| 5 Nov 2018 | USD | 39.86 | 40.3 | 39.55 | 39.98 | 39.98 | -0.18 (-0.45%) | 46,746,921 |
| 2 Nov 2018 | USD | 39.97 | 40.52 | 39.6 | 40.16 | 40.16 | +1.46 (+3.77%) | 81,441,996 |
| 1 Nov 2018 | USD | 38.55 | 39.44 | 38.51 | 38.7 | 38.7 | +0.64 (+1.68%) | 61,359,258 |
| 31 Oct 2018 | USD | 37.5 | 38.18 | 37.31 | 38.06 | 38.06 | +1.06 (+2.86%) | 50,725,266 |
| 30 Oct 2018 | USD | 36.24 | 37.43 | 36 | 37 | 37 | +0.62 (+1.70%) | 50,763,552 |
| 29 Oct 2018 | USD | 38.42 | 38.42 | 36.12 | 36.38 | 36.38 | -2.42 (-6.24%) | 93,306,247 |
| 26 Oct 2018 | USD | 39.5 | 39.63 | 38.55 | 38.8 | 38.8 | -0.3 (-0.77%) | 38,069,883 |
| 25 Oct 2018 | USD | 38.4 | 39.47 | 38.2 | 39.1 | 39.1 | -0.35 (-0.89%) | 42,077,964 |
| 24 Oct 2018 | USD | 39.2 | 40.18 | 39.05 | 39.45 | 39.45 | +0.21 (+0.54%) | 44,367,521 |
| 23 Oct 2018 | USD | 39.88 | 40.59 | 38.81 | 39.24 | 39.24 | -0.87 (-2.17%) | 69,695,043 |
| 22 Oct 2018 | USD | 39.25 | 40.76 | 39.12 | 40.11 | 40.11 | +1.48 (+3.83%) | 85,076,266 |
| 19 Oct 2018 | USD | 36.87 | 38.68 | 36.86 | 38.63 | 38.63 | +1.43 (+3.84%) | 56,906,095 |
| 18 Oct 2018 | USD | 37.97 | 38.16 | 37.1 | 37.2 | 37.2 | -1.25 (-3.25%) | 43,330,748 |
| 17 Oct 2018 | USD | 38.8 | 38.89 | 37.55 | 38.45 | 38.45 | +0.34 (+0.89%) | 41,325,035 |
