| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 38.1 | 38.88 | 37.75 | 38.11 | 38.11 | -0.04 (-0.10%) | 39,089,670 |
| 15 Oct 2018 | USD | 38.69 | 38.94 | 37.9 | 38.15 | 38.15 | -0.55 (-1.42%) | 47,566,508 |
| 12 Oct 2018 | USD | 37.4 | 38.7 | 37.03 | 38.7 | 38.7 | +1.65 (+4.45%) | 61,374,342 |
| 11 Oct 2018 | USD | 37.2 | 37.87 | 36.8 | 37.05 | 37.05 | -1.26 (-3.29%) | 71,218,833 |
| 10 Oct 2018 | USD | 39.09 | 39.35 | 38.17 | 38.31 | 38.31 | -0.52 (-1.34%) | 42,694,851 |
| 9 Oct 2018 | USD | 38.65 | 39.17 | 38.5 | 38.83 | 38.83 | +0.9 (+2.37%) | 45,996,819 |
| 8 Oct 2018 | USD | 38.75 | 39.13 | 37.91 | 37.93 | 37.93 | -2.27 (-5.65%) | 71,541,396 |
| 5 Oct 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 39.63 | 40.43 | 39.63 | 40.2 | 40.2 | +0.68 (+1.72%) | 50,472,250 |
| 27 Sep 2018 | USD | 39.03 | 39.81 | 38.75 | 39.52 | 39.52 | +0.19 (+0.48%) | 50,495,586 |
| 26 Sep 2018 | USD | 39.3 | 39.99 | 38.91 | 39.33 | 39.33 | +0.28 (+0.72%) | 59,655,848 |
| 25 Sep 2018 | USD | 39.25 | 39.49 | 38.71 | 39.05 | 39.05 | -0.82 (-2.06%) | 51,620,143 |
| 24 Sep 2018 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 38.7 | 40.12 | 38.5 | 39.87 | 39.87 | +1.46 (+3.80%) | 82,099,433 |
| 20 Sep 2018 | USD | 38.25 | 39.18 | 38.18 | 38.41 | 38.41 | +0.04 (+0.10%) | 56,476,090 |
| 19 Sep 2018 | USD | 36.8 | 38.88 | 36.7 | 38.37 | 38.37 | +1.33 (+3.59%) | 95,625,651 |
| 18 Sep 2018 | USD | 36.6 | 37.05 | 35.8 | 37.04 | 37.04 | +0.24 (+0.65%) | 56,751,374 |
| 17 Sep 2018 | USD | 36.7 | 37.24 | 36.52 | 36.8 | 36.8 | -0.28 (-0.76%) | 29,136,680 |
| 14 Sep 2018 | USD | 36.45 | 37.37 | 36.23 | 37.08 | 37.08 | +0.63 (+1.73%) | 47,100,832 |
| 13 Sep 2018 | USD | 36.22 | 36.49 | 35.8 | 36.45 | 36.45 | +0.68 (+1.90%) | 43,396,528 |
| 12 Sep 2018 | USD | 36.24 | 36.26 | 35.6 | 35.77 | 35.77 | -0.46 (-1.27%) | 39,131,741 |
| 11 Sep 2018 | USD | 36.03 | 36.53 | 36.02 | 36.23 | 36.23 | +0.23 (+0.64%) | 36,371,378 |
| 10 Sep 2018 | USD | 36.3 | 36.43 | 35.77 | 36 | 36 | -0.54 (-1.48%) | 39,319,076 |
| 7 Sep 2018 | USD | 36.7 | 37.19 | 36.01 | 36.54 | 36.54 | +0.03 (+0.08%) | 53,708,811 |
| 6 Sep 2018 | USD | 37.58 | 37.78 | 36.37 | 36.51 | 36.51 | -1.1 (-2.92%) | 78,445,990 |
| 5 Sep 2018 | USD | 38.56 | 38.64 | 37.58 | 37.61 | 37.61 | -1.25 (-3.22%) | 61,375,742 |
