| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 44.98 | 45.97 | 44.58 | 45.78 | 45.78 | +1.28 (+2.88%) | 67,554,087 |
| 23 Jul 2018 | USD | 44.6 | 44.6 | 43.8 | 44.5 | 44.5 | -0.56 (-1.24%) | 55,466,055 |
| 20 Jul 2018 | USD | 44.9 | 45.26 | 43.76 | 45.06 | 45.06 | -0.17 (-0.38%) | 62,797,184 |
| 19 Jul 2018 | USD | 44.98 | 45.53 | 44.55 | 45.23 | 45.23 | +0.38 (+0.85%) | 29,247,677 |
| 18 Jul 2018 | USD | 45.8 | 46.37 | 44.5 | 44.85 | 44.85 | -0.89 (-1.95%) | 48,823,454 |
| 17 Jul 2018 | USD | 46.26 | 46.28 | 45.4 | 45.74 | 45.74 | -0.71 (-1.53%) | 30,106,764 |
| 16 Jul 2018 | USD | 46.71 | 47.2 | 46.06 | 46.45 | 46.45 | -0.01 (-0.02%) | 30,450,373 |
| 13 Jul 2018 | USD | 46.27 | 46.75 | 46.1 | 46.46 | 46.46 | +0.36 (+0.78%) | 36,846,374 |
| 12 Jul 2018 | USD | 45.15 | 46.72 | 45.15 | 46.1 | 46.1 | +0.81 (+1.79%) | 44,135,425 |
| 11 Jul 2018 | USD | 44.8 | 45.64 | 44.4 | 45.29 | 45.29 | -0.59 (-1.29%) | 31,229,807 |
| 10 Jul 2018 | USD | 46.02 | 46.18 | 45.33 | 45.88 | 45.88 | -0.14 (-0.30%) | 38,756,822 |
| 9 Jul 2018 | USD | 44.78 | 46.15 | 44.41 | 46.02 | 46.02 | +1.82 (+4.12%) | 60,838,197 |
| 6 Jul 2018 | USD | 43.79 | 44.68 | 43.31 | 44.2 | 44.2 | +0.79 (+1.82%) | 48,774,501 |
| 5 Jul 2018 | USD | 43.8 | 44.53 | 43.34 | 43.41 | 43.41 | +0.23 (+0.53%) | 52,083,304 |
| 4 Jul 2018 | USD | 44.63 | 44.87 | 42.9 | 43.18 | 43.18 | -1.42 (-3.18%) | 55,188,703 |
| 3 Jul 2018 | USD | 45.37 | 45.71 | 43.11 | 44.6 | 44.6 | -0.75 (-1.65%) | 80,729,650 |
| 2 Jul 2018 | USD | 47 | 47 | 44.98 | 45.35 | 45.35 | -1.8 (-3.82%) | 62,894,541 |
| 29 Jun 2018 | USD | 45.6 | 47.2 | 45.2 | 47.15 | 47.15 | +1.97 (+4.36%) | 48,587,654 |
| 28 Jun 2018 | USD | 44.9 | 45.92 | 44.71 | 45.18 | 45.18 | -0.29 (-0.64%) | 51,444,387 |
| 27 Jun 2018 | USD | 47.36 | 47.7 | 45.18 | 45.47 | 45.47 | -1.83 (-3.87%) | 72,707,903 |
| 26 Jun 2018 | USD | 47.1 | 47.76 | 46.62 | 47.3 | 47.3 | -0.46 (-0.96%) | 48,389,615 |
| 25 Jun 2018 | USD | 48.25 | 48.99 | 47.55 | 47.76 | 47.76 | -0.3 (-0.62%) | 51,231,492 |
| 22 Jun 2018 | USD | 47.5 | 48.11 | 46.86 | 48.06 | 48.06 | +0.2 (+0.42%) | 45,700,588 |
| 21 Jun 2018 | USD | 47.89 | 48.84 | 47.66 | 47.86 | 47.86 | -0.02 (-0.04%) | 48,925,961 |
| 20 Jun 2018 | USD | 47.22 | 48.19 | 46.88 | 47.88 | 47.88 | +0.55 (+1.16%) | 50,405,810 |
| 19 Jun 2018 | USD | 48.02 | 48.5 | 46.73 | 47.33 | 47.33 | -1.68 (-3.43%) | 92,487,401 |
| 18 Jun 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 49.02 | 49.55 | 48.6 | 49.01 | 49.01 | +0.07 (+0.14%) | 44,982,206 |
| 14 Jun 2018 | USD | 49.93 | 50.23 | 48.65 | 48.94 | 48.94 | -0.94 (-1.88%) | 60,791,716 |
| 13 Jun 2018 | USD | 50.2 | 50.76 | 49.75 | 49.88 | 49.88 | -0.52 (-1.03%) | 56,532,002 |
