| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 49.16 | 50.58 | 48.95 | 50.4 | 50.4 | +1.47 (+3.00%) | 101,023,385 |
| 11 Jun 2018 | USD | 48.7 | 49.48 | 48.23 | 48.93 | 48.93 | +0.78 (+1.62%) | 88,036,884 |
| 8 Jun 2018 | USD | 47.95 | 48.73 | 47.75 | 48.15 | 48.15 | +0.17 (+0.35%) | 73,404,086 |
| 7 Jun 2018 | USD | 48.75 | 48.86 | 47.92 | 47.98 | 47.98 | -0.43 (-0.89%) | 56,442,886 |
| 6 Jun 2018 | USD | 48.55 | 48.8 | 48.15 | 48.41 | 48.41 | -0.14 (-0.29%) | 54,554,460 |
| 5 Jun 2018 | USD | 48 | 48.84 | 47.93 | 48.55 | 48.55 | +0.74 (+1.55%) | 103,309,517 |
| 4 Jun 2018 | USD | 47 | 48.31 | 46.99 | 47.81 | 47.81 | +1.23 (+2.64%) | 102,494,675 |
| 1 Jun 2018 | USD | 47.3 | 47.3 | 46.26 | 46.58 | 46.58 | -0.92 (-1.94%) | 49,574,121 |
| 31 May 2018 | USD | 45.85 | 47.84 | 45.54 | 47.5 | 47.5 | +2.17 (+4.79%) | 104,390,682 |
| 30 May 2018 | USD | 45.48 | 45.86 | 44.6 | 45.33 | 45.33 | -0.74 (-1.61%) | 44,397,400 |
| 29 May 2018 | USD | 46.69 | 46.79 | 45.97 | 46.07 | 46.07 | -0.56 (-1.20%) | 39,108,146 |
| 28 May 2018 | USD | 45.81 | 46.82 | 45.57 | 46.63 | 46.63 | +0.89 (+1.95%) | 50,153,842 |
| 25 May 2018 | USD | 45.61 | 46.09 | 45.5 | 45.74 | 45.74 | +0.13 (+0.29%) | 33,685,203 |
| 24 May 2018 | USD | 46.22 | 46.4 | 45.54 | 45.61 | 45.61 | -0.61 (-1.32%) | 45,100,043 |
| 23 May 2018 | USD | 46.72 | 46.72 | 46.1 | 46.22 | 46.22 | -0.58 (-1.24%) | 39,970,561 |
| 22 May 2018 | USD | 47.78 | 47.78 | 46.33 | 46.8 | 46.8 | -1.14 (-2.38%) | 83,949,514 |
| 21 May 2018 | USD | 48.4 | 48.5 | 47.73 | 47.94 | 47.94 | -0.33 (-0.68%) | 57,405,775 |
| 18 May 2018 | USD | 47.65 | 48.35 | 47.23 | 48.27 | 48.27 | +0.52 (+1.09%) | 48,718,536 |
| 17 May 2018 | USD | 48.23 | 48.43 | 47.7 | 47.75 | 47.75 | -0.13 (-0.27%) | 43,653,199 |
| 16 May 2018 | USD | 48.06 | 48.27 | 47.8 | 47.88 | 47.88 | -0.47 (-0.97%) | 40,971,278 |
| 15 May 2018 | USD | 48.75 | 48.75 | 48.03 | 48.35 | 48.35 | -0.23 (-0.47%) | 47,644,235 |
| 14 May 2018 | USD | 47.98 | 48.69 | 47.83 | 48.58 | 48.58 | +1.08 (+2.27%) | 68,431,158 |
| 11 May 2018 | USD | 48.4 | 48.49 | 47.2 | 47.5 | 47.5 | -0.71 (-1.47%) | 54,755,105 |
| 10 May 2018 | USD | 48.34 | 48.62 | 47.71 | 48.21 | 48.21 | +0.01 (+0.02%) | 56,093,513 |
| 9 May 2018 | USD | 48.12 | 48.25 | 47.58 | 48.2 | 48.2 | +0.2 (+0.42%) | 62,349,524 |
| 8 May 2018 | USD | 46.77 | 48.2 | 46.76 | 48 | 48 | +1.28 (+2.74%) | 98,575,622 |
| 7 May 2018 | USD | 46.19 | 46.85 | 45.36 | 46.72 | 46.72 | +0.84 (+1.83%) | 94,224,179 |
| 4 May 2018 | USD | 45.79 | 46.87 | 45.7 | 45.88 | 45.88 | +0.09 (+0.20%) | 86,575,306 |
| 3 May 2018 | USD | 45.16 | 45.89 | 44.58 | 45.79 | 45.79 | +0.59 (+1.31%) | 93,089,614 |
| 2 May 2018 | USD | 44.23 | 45.51 | 44.22 | 45.2 | 45.2 | +1.12 (+2.54%) | 97,417,831 |
