| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 52.6 | 52.66 | 51.7 | 52.2 | 52.2 | -0.73 (-1.38%) | 43,432,155 |
| 19 Mar 2018 | USD | 53.32 | 53.35 | 52.5 | 52.93 | 52.93 | -0.49 (-0.92%) | 36,999,780 |
| 16 Mar 2018 | USD | 53.78 | 53.85 | 53.23 | 53.42 | 53.42 | -0.38 (-0.71%) | 74,918,126 |
| 15 Mar 2018 | USD | 52 | 53.86 | 51.93 | 53.8 | 53.8 | +1.62 (+3.10%) | 75,744,366 |
| 14 Mar 2018 | USD | 52.59 | 52.91 | 52.01 | 52.18 | 52.18 | -0.82 (-1.55%) | 41,314,548 |
| 13 Mar 2018 | USD | 53.19 | 53.7 | 52.64 | 53 | 53 | -0.29 (-0.54%) | 46,368,411 |
| 12 Mar 2018 | USD | 53.35 | 53.95 | 52.3 | 53.29 | 53.29 | +0.25 (+0.47%) | 65,329,970 |
| 9 Mar 2018 | USD | 53.17 | 53.56 | 52.62 | 53.04 | 53.04 | -0.12 (-0.23%) | 47,388,746 |
| 8 Mar 2018 | USD | 51.52 | 53.3 | 51.21 | 53.16 | 53.16 | +1.44 (+2.78%) | 54,830,779 |
| 7 Mar 2018 | USD | 51.87 | 52.49 | 51.36 | 51.72 | 51.72 | -0.15 (-0.29%) | 33,301,314 |
| 6 Mar 2018 | USD | 51.93 | 51.96 | 50.51 | 51.87 | 51.87 | +0.24 (+0.46%) | 45,887,465 |
| 5 Mar 2018 | USD | 52.47 | 52.64 | 51.32 | 51.63 | 51.63 | -0.85 (-1.62%) | 40,880,731 |
| 2 Mar 2018 | USD | 51.05 | 52.69 | 50.78 | 52.48 | 52.48 | +0.9 (+1.74%) | 56,326,174 |
| 1 Mar 2018 | USD | 51.35 | 52.26 | 51.01 | 51.58 | 51.58 | -0.11 (-0.21%) | 52,937,677 |
| 28 Feb 2018 | USD | 51.09 | 52.51 | 50.45 | 51.69 | 51.69 | -0.32 (-0.62%) | 61,889,366 |
| 27 Feb 2018 | USD | 54.65 | 54.65 | 51.83 | 52.01 | 52.01 | -2.64 (-4.83%) | 115,739,139 |
| 26 Feb 2018 | USD | 54.78 | 54.9 | 53.64 | 54.65 | 54.65 | +0.59 (+1.09%) | 52,646,601 |
| 23 Feb 2018 | USD | 55 | 55.24 | 53.87 | 54.06 | 54.06 | -0.93 (-1.69%) | 56,694,257 |
| 22 Feb 2018 | USD | 55.23 | 55.8 | 54.55 | 54.99 | 54.99 | +0.75 (+1.38%) | 61,822,606 |
| 21 Feb 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 52.51 | 54.38 | 52.51 | 54.24 | 54.24 | +1.84 (+3.51%) | 47,957,181 |
| 13 Feb 2018 | USD | 52.1 | 53.7 | 52.1 | 52.4 | 52.4 | +0.89 (+1.73%) | 61,685,032 |
| 12 Feb 2018 | USD | 49.69 | 51.86 | 49.58 | 51.51 | 51.51 | +2.06 (+4.17%) | 76,337,268 |
| 9 Feb 2018 | USD | 49.1 | 49.89 | 48.18 | 49.45 | 49.45 | -1.55 (-3.04%) | 97,781,828 |
| 8 Feb 2018 | USD | 50.3 | 51.86 | 49.15 | 51 | 51 | +0.72 (+1.43%) | 87,365,556 |
| 7 Feb 2018 | USD | 54.45 | 54.89 | 50.1 | 50.28 | 50.28 | -3.14 (-5.88%) | 91,032,630 |
