| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 60 | 60.8 | 58.65 | 59.49 | 59.49 | -0.59 (-0.98%) | 127,042,154 |
| 7 Jul 2020 | USD | 62.05 | 63 | 60.05 | 60.08 | 60.08 | -1.18 (-1.93%) | 146,240,576 |
| 6 Jul 2020 | USD | 58.15 | 61.47 | 57.9 | 61.26 | 61.26 | +2.82 (+4.83%) | 142,141,613 |
| 3 Jul 2020 | USD | 58.4 | 59.5 | 58.04 | 58.44 | 58.44 | +0.23 (+0.40%) | 93,973,703 |
| 2 Jul 2020 | USD | 57.19 | 58.28 | 56.9 | 58.21 | 58.21 | +0.8 (+1.39%) | 102,071,153 |
| 1 Jul 2020 | USD | 56.6 | 57.8 | 56 | 57.41 | 57.41 | +0.84 (+1.48%) | 72,233,256 |
| 30 Jun 2020 | USD | 56.76 | 57.1 | 56.18 | 56.57 | 56.57 | +0.11 (+0.19%) | 42,914,148 |
| 29 Jun 2020 | USD | 57 | 57.01 | 56.23 | 56.46 | 56.46 | -0.76 (-1.33%) | 37,301,744 |
| 26 Jun 2020 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 56.3 | 57.25 | 56.3 | 57.22 | 57.22 | +0.99 (+1.76%) | 53,712,688 |
| 23 Jun 2020 | USD | 57 | 57.3 | 56.2 | 56.23 | 56.23 | -1.03 (-1.80%) | 71,733,841 |
| 22 Jun 2020 | USD | 57.81 | 57.89 | 56.85 | 57.26 | 57.26 | -1.58 (-2.69%) | 73,739,030 |
| 19 Jun 2020 | USD | 58.5 | 58.99 | 58.2 | 58.84 | 58.84 | +0.78 (+1.34%) | 55,418,363 |
| 18 Jun 2020 | USD | 57.5 | 58.53 | 57.5 | 58.06 | 58.06 | +0.29 (+0.50%) | 35,416,346 |
| 17 Jun 2020 | USD | 57.73 | 57.79 | 57.12 | 57.77 | 57.77 | -0.07 (-0.12%) | 34,059,687 |
| 16 Jun 2020 | USD | 58 | 58.17 | 57.3 | 57.84 | 57.84 | +0.55 (+0.96%) | 37,333,377 |
| 15 Jun 2020 | USD | 58.12 | 58.54 | 57.23 | 57.29 | 57.29 | -1.63 (-2.77%) | 43,486,456 |
| 12 Jun 2020 | USD | 57.55 | 59 | 57.07 | 58.92 | 58.92 | 0.0 (0.0%) | 45,814,513 |
| 11 Jun 2020 | USD | 60.13 | 60.15 | 58.38 | 58.92 | 58.92 | -2.41 (-3.93%) | 50,272,548 |
| 10 Jun 2020 | USD | 62.46 | 62.47 | 60.88 | 61.33 | 61.33 | -0.59 (-0.95%) | 41,414,208 |
| 9 Jun 2020 | USD | 62.61 | 62.65 | 61.33 | 61.92 | 61.92 | -0.47 (-0.75%) | 42,343,080 |
| 8 Jun 2020 | USD | 61.58 | 63 | 61 | 62.39 | 62.39 | +2.22 (+3.69%) | 69,837,724 |
| 5 Jun 2020 | USD | 60 | 61.01 | 59.89 | 60.17 | 60.17 | +0.52 (+0.87%) | 58,536,642 |
| 4 Jun 2020 | USD | 58.6 | 59.69 | 58.4 | 59.65 | 59.65 | +1.63 (+2.81%) | 65,622,849 |
| 3 Jun 2020 | USD | 58.1 | 58.49 | 57.51 | 58.02 | 58.02 | -0.07 (-0.12%) | 45,819,960 |
| 2 Jun 2020 | USD | 58.88 | 58.98 | 57.71 | 58.09 | 58.09 | +0.12 (+0.21%) | 46,837,490 |
| 1 Jun 2020 | USD | 57.51 | 58.26 | 57.19 | 57.97 | 57.97 | +1.03 (+1.81%) | 57,925,071 |
| 29 May 2020 | USD | 56.31 | 57.03 | 56.22 | 56.94 | 56.94 | +0.12 (+0.21%) | 29,169,129 |
| 28 May 2020 | USD | 56.29 | 57.6 | 56.05 | 56.82 | 56.82 | +0.58 (+1.03%) | 41,975,732 |
