| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 15.8 | 16.8 | 15.7 | 16.69 | 16.69 | +0.75 (+4.71%) | 2,192,768 |
| 6 Mar 2000 | USD | 16.32 | 16.78 | 15.91 | 15.94 | 15.94 | -0.38 (-2.33%) | 1,528,728 |
| 3 Mar 2000 | USD | 16 | 16.8 | 15.9 | 16.32 | 16.32 | +0.37 (+2.32%) | 1,550,332 |
| 2 Mar 2000 | USD | 15.89 | 16.19 | 15.76 | 15.95 | 15.95 | -0.19 (-1.18%) | 1,064,494 |
| 1 Mar 2000 | USD | 16.8 | 16.86 | 16.01 | 16.14 | 16.14 | -0.46 (-2.77%) | 1,821,746 |
| 29 Feb 2000 | USD | 16.07 | 17.18 | 15.5 | 16.6 | 16.6 | +0.53 (+3.30%) | 3,134,438 |
| 28 Feb 2000 | USD | 15.5 | 16.2 | 15.15 | 16.07 | 16.07 | +0.47 (+3.01%) | 1,805,315 |
| 25 Feb 2000 | USD | 15.9 | 15.96 | 15.48 | 15.6 | 15.6 | -0.16 (-1.02%) | 1,088,687 |
| 24 Feb 2000 | USD | 15.68 | 16 | 15.62 | 15.76 | 15.76 | +0.08 (+0.51%) | 519,899 |
| 23 Feb 2000 | USD | 15.8 | 15.81 | 15.6 | 15.68 | 15.68 | -0.22 (-1.38%) | 908,290 |
| 22 Feb 2000 | USD | 16.42 | 16.8 | 15.85 | 15.9 | 15.9 | -0.52 (-3.17%) | 1,045,396 |
| 21 Feb 2000 | USD | 15.75 | 16.98 | 15.74 | 16.42 | 16.42 | +0.69 (+4.39%) | 2,183,567 |
| 18 Feb 2000 | USD | 15.85 | 16 | 15.5 | 15.73 | 15.73 | -0.22 (-1.38%) | 1,228,038 |
| 17 Feb 2000 | USD | 16.3 | 16.85 | 15.71 | 15.95 | 15.95 | -0.33 (-2.03%) | 2,464,163 |
| 16 Feb 2000 | USD | 16.8 | 16.8 | 15.98 | 16.28 | 16.28 | -0.69 (-4.07%) | 2,543,390 |
| 15 Feb 2000 | USD | 18.02 | 18.3 | 16.81 | 16.97 | 16.97 | -0.85 (-4.77%) | 2,999,890 |
| 14 Feb 2000 | USD | 16.87 | 17.85 | 16.48 | 17.82 | 17.82 | +1.52 (+9.33%) | 2,049,363 |
| 11 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 15.9 | 16.6 | 15.65 | 16.3 | 16.3 | +0.43 (+2.71%) | 1,552,173 |
| 27 Jan 2000 | USD | 15.73 | 16.15 | 15.52 | 15.87 | 15.87 | +0.13 (+0.83%) | 1,021,248 |
| 26 Jan 2000 | USD | 16 | 16 | 15.7 | 15.74 | 15.74 | -0.12 (-0.76%) | 385,220 |
