| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 62 | 62 | 59.66 | 60 | 60 | -2.5 (-4%) | 55,819,039 |
| 18 Mar 2021 | USD | 62.92 | 63.48 | 61.5 | 62.5 | 62.5 | +0.3 (+0.48%) | 48,516,782 |
| 17 Mar 2021 | USD | 60.65 | 63.31 | 60 | 62.2 | 62.2 | +2.2 (+3.67%) | 83,571,760 |
| 16 Mar 2021 | USD | 59 | 60.24 | 58.61 | 60 | 60 | +2.22 (+3.84%) | 68,604,906 |
| 15 Mar 2021 | USD | 58.47 | 58.81 | 57.42 | 57.78 | 57.78 | -0.72 (-1.23%) | 30,168,745 |
| 12 Mar 2021 | USD | 58.59 | 58.81 | 58.2 | 58.5 | 58.5 | -0.09 (-0.15%) | 26,073,195 |
| 11 Mar 2021 | USD | 58.3 | 59.2 | 58.27 | 58.59 | 58.59 | -0.03 (-0.05%) | 30,263,702 |
| 10 Mar 2021 | USD | 58.39 | 58.85 | 57.91 | 58.62 | 58.62 | +0.62 (+1.07%) | 31,218,528 |
| 9 Mar 2021 | USD | 56.63 | 58.87 | 56.11 | 58 | 58 | +1.38 (+2.44%) | 60,033,488 |
| 8 Mar 2021 | USD | 58.42 | 59.14 | 56.51 | 56.62 | 56.62 | -1.51 (-2.60%) | 51,361,782 |
| 5 Mar 2021 | USD | 58.06 | 58.6 | 57.58 | 58.13 | 58.13 | -2.9 (-4.75%) | 34,920,904 |
| 4 Mar 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 60.4 | 61.5 | 59.9 | 61.03 | 61.03 | +0.56 (+0.93%) | 40,662,851 |
| 18 Feb 2021 | USD | 61.05 | 61.8 | 59.68 | 60.47 | 60.47 | -0.02 (-0.03%) | 52,660,810 |
| 17 Feb 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 59.05 | 61.3 | 58.9 | 60.49 | 60.49 | +1.46 (+2.47%) | 56,120,470 |
