| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 66.46 | 67.32 | 66.02 | 66.66 | 66.66 | -0.17 (-0.25%) | 27,054,195 |
| 25 Nov 2020 | USD | 67.01 | 67.85 | 66.66 | 66.83 | 66.83 | +0.03 (+0.04%) | 33,198,075 |
| 24 Nov 2020 | USD | 68.5 | 68.69 | 66.12 | 66.8 | 66.8 | -1.45 (-2.12%) | 50,330,930 |
| 23 Nov 2020 | USD | 67.98 | 68.3 | 67.25 | 68.25 | 68.25 | +0.35 (+0.52%) | 46,254,238 |
| 20 Nov 2020 | USD | 67.92 | 68.29 | 66.9 | 67.9 | 67.9 | 0.0 (0.0%) | 38,351,303 |
| 19 Nov 2020 | USD | 66.7 | 68.34 | 66.7 | 67.9 | 67.9 | +1.21 (+1.81%) | 51,061,352 |
| 18 Nov 2020 | USD | 68.1 | 68.5 | 65.99 | 66.69 | 66.69 | -1.71 (-2.50%) | 52,482,888 |
| 17 Nov 2020 | USD | 66.66 | 69.5 | 66.48 | 68.4 | 68.4 | +1.6 (+2.40%) | 60,831,533 |
| 16 Nov 2020 | USD | 67.52 | 67.99 | 65.6 | 66.8 | 66.8 | +0.54 (+0.81%) | 40,244,531 |
| 13 Nov 2020 | USD | 65.75 | 66.58 | 65.01 | 66.26 | 66.26 | -0.11 (-0.17%) | 44,570,665 |
| 12 Nov 2020 | USD | 65.51 | 67.09 | 65.49 | 66.37 | 66.37 | +11.54 (+21.05%) | 51,561,805 |
