Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.18 (-0.33%) | 0 |
7 Sep 2020 | USD | 55 | 55.8 | 54.83 | 55.01 | 55.01 | +0.18 (+0.33%) | 56,450,197 |
4 Sep 2020 | USD | 54.28 | 55 | 53.85 | 54.83 | 54.83 | +0.08 (+0.15%) | 37,360,185 |
3 Sep 2020 | USD | 54.94 | 55.12 | 54.46 | 54.75 | 54.75 | +0.22 (+0.40%) | 48,893,478 |
2 Sep 2020 | USD | 55.18 | 55.29 | 54.03 | 54.53 | 54.53 | -0.22 (-0.40%) | 38,087,260 |
1 Sep 2020 | USD | 54.3 | 54.9 | 54.04 | 54.75 | 54.75 | +0.25 (+0.46%) | 32,527,930 |
31 Aug 2020 | USD | 55.95 | 56.3 | 54.27 | 54.5 | 54.5 | -0.54 (-0.98%) | 74,345,155 |
28 Aug 2020 | USD | 53.01 | 55.06 | 52.88 | 55.04 | 55.04 | +2.1 (+3.97%) | 82,688,619 |
27 Aug 2020 | USD | 53.4 | 53.47 | 52.37 | 52.94 | 52.94 | -0.46 (-0.86%) | 52,794,831 |
26 Aug 2020 | USD | 54.3 | 54.56 | 53 | 53.4 | 53.4 | -0.89 (-1.64%) | 61,686,565 |
25 Aug 2020 | USD | 54.02 | 54.43 | 54.02 | 54.29 | 54.29 | +0.15 (+0.28%) | 35,115,499 |
24 Aug 2020 | USD | 54.51 | 54.71 | 54 | 54.14 | 54.14 | -0.08 (-0.15%) | 45,509,578 |
21 Aug 2020 | USD | 54.95 | 54.96 | 54.01 | 54.22 | 54.22 | +0.09 (+0.17%) | 38,246,503 |
20 Aug 2020 | USD | 54.96 | 54.96 | 54.02 | 54.13 | 54.13 | -1.06 (-1.92%) | 62,631,331 |