Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | CNY | 3.4646 | 3.5653 | 3.4585 | 3.5318 | 3.5318 | +0.067 (+1.94%) | 5,056,460 |
23 Apr 2003 | CNY | 3.5256 | 3.5256 | 3.4554 | 3.4646 | 3.4646 | -0.043 (-1.22%) | 2,330,788 |
22 Apr 2003 | CNY | 3.5104 | 3.5959 | 3.4646 | 3.5073 | 3.5073 | 0.0 (0.0%) | 3,052,052 |