| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 14.49 | 15.28 | 13.8 | 14.96 | 14.96 | +0.68 (+4.76%) | 4,910,613 |
| 27 Jan 2000 | CNY | 14.51 | 14.79 | 14.12 | 14.28 | 14.28 | -0.23 (-1.59%) | 2,812,476 |
| 26 Jan 2000 | CNY | 14.79 | 14.8 | 14.31 | 14.51 | 14.51 | -0.14 (-0.96%) | 1,086,800 |
| 25 Jan 2000 | CNY | 14.4 | 14.8 | 14.38 | 14.65 | 14.65 | +0.07 (+0.48%) | 1,783,885 |
| 24 Jan 2000 | CNY | 15.1 | 15.2 | 14.4 | 14.58 | 14.58 | -0.51 (-3.38%) | 2,543,886 |
| 21 Jan 2000 | CNY | 15.02 | 15.55 | 14.9 | 15.09 | 15.09 | -0.05 (-0.33%) | 2,733,388 |
| 20 Jan 2000 | CNY | 14.1 | 15.24 | 14.01 | 15.14 | 15.14 | +0.96 (+6.77%) | 3,134,042 |
| 19 Jan 2000 | CNY | 14 | 14.35 | 13.92 | 14.18 | 14.18 | +0.03 (+0.21%) | 1,215,997 |
| 18 Jan 2000 | CNY | 14.4 | 14.6 | 13.85 | 14.15 | 14.15 | -0.34 (-2.35%) | 1,440,137 |
| 17 Jan 2000 | CNY | 13.86 | 14.54 | 13.51 | 14.49 | 14.49 | +0.59 (+4.24%) | 2,112,959 |
| 14 Jan 2000 | CNY | 14.38 | 14.55 | 13.75 | 13.9 | 13.9 | -0.52 (-3.61%) | 2,045,396 |
| 13 Jan 2000 | CNY | 14.65 | 14.9 | 14.36 | 14.42 | 14.42 | -0.37 (-2.50%) | 1,449,305 |
| 12 Jan 2000 | CNY | 15.68 | 15.7 | 14.61 | 14.79 | 14.79 | -0.9 (-5.74%) | 3,266,157 |
| 11 Jan 2000 | CNY | 16.25 | 16.3 | 15 | 15.69 | 15.69 | -0.4 (-2.49%) | 3,899,610 |
| 10 Jan 2000 | CNY | 15.9 | 16.2 | 15.6 | 16.09 | 16.09 | +0.22 (+1.39%) | 5,559,564 |
| 7 Jan 2000 | CNY | 15.35 | 16 | 15.35 | 15.87 | 15.87 | +0.28 (+1.80%) | 6,017,619 |
| 6 Jan 2000 | CNY | 15.03 | 15.6 | 14.9 | 15.59 | 15.59 | +0.29 (+1.90%) | 3,960,248 |
| 5 Jan 2000 | CNY | 14.8 | 15.68 | 14.7 | 15.3 | 15.3 | +0.22 (+1.46%) | 4,497,919 |
| 4 Jan 2000 | CNY | 14.58 | 15.15 | 14.5 | 15.08 | 15.08 | 0.0 (0.0%) | 2,656,447 |
