Jinke Property Group Co Ltd Recent Share Price (SHE:000656)

SHE:000656 - Jinke Property Group Co Ltd Jinke Property Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2003	CNY	2.4333	2.45	2.4167	2.4333	2.4333	+0.003 (+0.14%)	1,271,427
28 Mar 2003	CNY	2.45	2.4567	2.4267	2.43	2.43	-0.037 (-1.49%)	1,118,400
27 Mar 2003	CNY	2.4167	2.4733	2.3933	2.4667	2.4667	+0.073 (+3.07%)	1,991,292
26 Mar 2003	CNY	2.3933	2.3967	2.3733	2.3933	2.3933	+0.007 (+0.28%)	812,574
25 Mar 2003	CNY	2.3833	2.4133	2.3667	2.3867	2.3867	-0.003 (-0.14%)	474,753
24 Mar 2003	CNY	2.41	2.42	2.37	2.39	2.39	-0.02 (-0.83%)	546,600
21 Mar 2003	CNY	2.3733	2.41	2.3633	2.41	2.41	+0.037 (+1.55%)	520,254
20 Mar 2003	CNY	2.36	2.4167	2.36	2.3733	2.3733	-0.027 (-1.11%)	1,248,987
19 Mar 2003	CNY	2.42	2.4833	2.3567	2.4	2.4	-0.037 (-1.51%)	1,863,867
18 Mar 2003	CNY	2.5333	2.5467	2.4267	2.4367	2.4367	-0.06 (-2.40%)	2,752,200
17 Mar 2003	CNY	2.4633	2.5167	2.4467	2.4967	2.4967	+0.033 (+1.36%)	3,078,057
14 Mar 2003	CNY	2.45	2.4833	2.4367	2.4633	2.4633	+0.01 (+0.41%)	1,170,636
13 Mar 2003	CNY	2.47	2.5233	2.45	2.4533	2.4533	-0.017 (-0.68%)	5,980,494
12 Mar 2003	CNY	2.36	2.47	2.36	2.47	2.47	+0.117 (+4.96%)	8,309,439
11 Mar 2003	CNY	2.3367	2.3667	2.3167	2.3533	2.3533	+0.003 (+0.14%)	1,160,943
10 Mar 2003	CNY	2.3967	2.3967	2.3367	2.35	2.35	-0.047 (-1.95%)	1,825,371
7 Mar 2003	CNY	2.3933	2.4167	2.3867	2.3967	2.3967	-0.013 (-0.55%)	1,103,490
6 Mar 2003	CNY	2.4433	2.4633	2.4033	2.41	2.41	-0.04 (-1.63%)	1,126,206
5 Mar 2003	CNY	2.4767	2.4833	2.4467	2.45	2.45	-0.033 (-1.34%)	869,550
4 Mar 2003	CNY	2.46	2.4933	2.4567	2.4833	2.4833	+0.027 (+1.08%)	1,913,700
3 Mar 2003	CNY	2.4733	2.49	2.4333	2.4567	2.4567	-0.01 (-0.41%)	1,073,478
28 Feb 2003	CNY	2.4467	2.47	2.4167	2.4667	2.4667	0.0 (0.0%)	3,109,056
27 Feb 2003	CNY	2.43	2.4933	2.4167	2.4667	2.4667	+0.037 (+1.51%)	3,150,606
26 Feb 2003	CNY	2.4333	2.4467	2.39	2.43	2.43	-0.017 (-0.68%)	1,939,080
25 Feb 2003	CNY	2.4	2.47	2.4	2.4467	2.4467	+0.06 (+2.51%)	3,170,643
24 Feb 2003	CNY	2.3967	2.4267	2.3567	2.3867	2.3867	-0.01 (-0.42%)	3,060,081
21 Feb 2003	CNY	2.5033	2.51	2.3867	2.3967	2.3967	-0.117 (-4.64%)	4,782,108
20 Feb 2003	CNY	2.5233	2.5267	2.49	2.5133	2.5133	-0.003 (-0.14%)	2,413,047
19 Feb 2003	CNY	2.5167	2.5167	2.4833	2.5167	2.5167	+0.003 (+0.14%)	2,506,803
18 Feb 2003	CNY	2.5233	2.54	2.4933	2.5133	2.5133	-0.01 (-0.40%)	3,178,386