Jinke Property Group Co Ltd Recent Share Price (SHE:000656)

SHE:000656 - Jinke Property Group Co Ltd Jinke Property Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2003	CNY	2.5167	2.55	2.48	2.5233	2.5233	+0.007 (+0.26%)	5,559,396
14 Feb 2003	CNY	2.4733	2.5167	2.45	2.5167	2.5167	+0.047 (+1.89%)	5,142,990
13 Feb 2003	CNY	2.5	2.5467	2.4667	2.47	2.47	-0.057 (-2.24%)	8,500,218
12 Feb 2003	CNY	2.5633	2.5633	2.4667	2.5267	2.5267	+0.087 (+3.55%)	29,043,021
11 Feb 2003	CNY	2.3767	2.44	2.37	2.44	2.44	+0.117 (+5.02%)	4,311,978
30 Aug 2002	CNY	2.2533	2.3333	2.25	2.3233	2.3233	-0.043 (-1.83%)	21,331,353
29 Aug 2002	CNY	2.3333	2.4067	2.3333	2.3667	2.3667	-0.007 (-0.28%)	4,319,913
28 Aug 2002	CNY	2.4333	2.4567	2.36	2.3733	2.3733	-0.09 (-3.65%)	6,094,659
27 Aug 2002	CNY	2.42	2.4833	2.4033	2.4633	2.4633	+0.043 (+1.79%)	3,746,580
26 Aug 2002	CNY	2.4833	2.4933	2.4	2.42	2.42	-0.07 (-2.81%)	4,405,899
23 Aug 2002	CNY	2.5167	2.55	2.4867	2.49	2.49	-0.033 (-1.32%)	3,522,702
22 Aug 2002	CNY	2.52	2.5533	2.48	2.5233	2.5233	-0.007 (-0.26%)	8,140,155
21 Aug 2002	CNY	2.55	2.5767	2.5167	2.53	2.53	-0.017 (-0.66%)	5,589,219
20 Aug 2002	CNY	2.5267	2.5533	2.5033	2.5467	2.5467	+0.013 (+0.53%)	6,784,809
19 Aug 2002	CNY	2.4667	2.56	2.4533	2.5333	2.5333	+0.07 (+2.84%)	8,326,305
16 Aug 2002	CNY	2.45	2.4933	2.42	2.4633	2.4633	+0.013 (+0.54%)	4,739,988
15 Aug 2002	CNY	2.47	2.5133	2.44	2.45	2.45	-0.02 (-0.81%)	4,406,625
14 Aug 2002	CNY	2.4567	2.5267	2.4333	2.47	2.47	+0.017 (+0.68%)	7,926,885
13 Aug 2002	CNY	2.4333	2.4833	2.4133	2.4533	2.4533	+0.007 (+0.27%)	8,415,573
12 Aug 2002	CNY	2.3567	2.4733	2.3167	2.4467	2.4467	+0.09 (+3.82%)	14,119,029
9 Aug 2002	CNY	2.3667	2.3667	2.3167	2.3567	2.3567	-0.01 (-0.42%)	2,470,170
8 Aug 2002	CNY	2.3967	2.4333	2.3667	2.3667	2.3667	-0.03 (-1.25%)	3,583,152
7 Aug 2002	CNY	2.3433	2.4333	2.3267	2.3967	2.3967	+0.047 (+1.99%)	6,505,203
6 Aug 2002	CNY	2.34	2.36	2.3167	2.35	2.35	+0.003 (+0.14%)	2,307,192
5 Aug 2002	CNY	2.3	2.36	2.3	2.3467	2.3467	+0.017 (+0.72%)	2,422,089
2 Aug 2002	CNY	2.26	2.37	2.2533	2.33	2.33	+0.067 (+2.95%)	5,031,669
1 Aug 2002	CNY	2.26	2.2833	2.2267	2.2633	2.2633	-0.003 (-0.15%)	1,523,940
31 Jul 2002	CNY	2.2867	2.2867	2.2567	2.2667	2.2667	-0.02 (-0.87%)	1,424,250
30 Jul 2002	CNY	2.26	2.3	2.25	2.2867	2.2867	+0.033 (+1.48%)	2,032,248
29 Jul 2002	CNY	2.2933	2.2933	2.2233	2.2533	2.2533	-0.03 (-1.31%)	2,626,050