Jinke Property Group Co Ltd Recent Share Price (SHE:000656)

SHE:000656 - Jinke Property Group Co Ltd Jinke Property Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2002	CNY	2.3867	2.3967	2.24	2.3	2.3	-0.053 (-2.26%)	2,879,388
24 May 2002	CNY	2.3833	2.4067	2.34	2.3533	2.3533	-0.02 (-0.84%)	2,276,502
23 May 2002	CNY	2.3467	2.4	2.3467	2.3733	2.3733	+0.023 (+0.99%)	3,165,084
22 May 2002	CNY	2.45	2.45	2.35	2.35	2.35	-0.123 (-4.99%)	3,975,963
21 May 2002	CNY	2.37	2.49	2.37	2.4733	2.4733	+0.06 (+2.49%)	6,040,731
20 May 2002	CNY	2.2667	2.42	2.2233	2.4133	2.4133	+0.073 (+3.13%)	6,727,875
17 May 2002	CNY	2.3667	2.4167	2.3133	2.34	2.34	-0.093 (-3.83%)	5,321,910
16 May 2002	CNY	2.5333	2.5333	2.4333	2.4333	2.4333	-0.127 (-4.95%)	4,344,399
15 May 2002	CNY	2.6267	2.6267	2.56	2.56	2.56	-0.067 (-2.54%)	2,870,430
14 May 2002	CNY	2.6	2.66	2.5767	2.6267	2.6267	+0.023 (+0.90%)	1,996,473
13 May 2002	CNY	2.6667	2.6667	2.6	2.6033	2.6033	-0.073 (-2.74%)	3,596,025
10 May 2002	CNY	2.7467	2.7467	2.67	2.6767	2.6767	-0.087 (-3.13%)	3,539,928
9 May 2002	CNY	2.7133	2.8133	2.6867	2.7633	2.7633	+0.05 (+1.84%)	6,052,683
8 May 2002	CNY	2.7	2.7333	2.6567	2.7133	2.7133	+0.02 (+0.74%)	3,297,414
30 Apr 2002	CNY	2.7333	2.74	2.6867	2.6933	2.6933	-0.02 (-0.74%)	5,539,398
29 Apr 2002	CNY	2.7733	2.7967	2.6867	2.7133	2.7133	+0.03 (+1.12%)	12,536,184
26 Apr 2002	CNY	2.5567	2.6833	2.5567	2.6833	2.6833	+0.127 (+4.95%)	5,079,222
24 Apr 2002	CNY	2.5	2.5933	2.4967	2.5567	2.5567	+0.053 (+2.13%)	3,740,727
23 Apr 2002	CNY	2.5067	2.6167	2.4933	2.5033	2.5033	-0.043 (-1.70%)	5,014,026
22 Apr 2002	CNY	2.6667	2.6667	2.54	2.5467	2.5467	-0.113 (-4.26%)	4,368,480
19 Apr 2002	CNY	2.7267	2.7333	2.47	2.66	2.66	-0.07 (-2.56%)	9,839,454
18 Apr 2002	CNY	2.7367	2.8167	2.7167	2.73	2.73	-0.007 (-0.24%)	5,220,357
17 Apr 2002	CNY	2.7567	2.78	2.7	2.7367	2.7367	-0.02 (-0.73%)	3,631,656
16 Apr 2002	CNY	2.7	2.8	2.6833	2.7567	2.7567	+0.04 (+1.47%)	5,702,268
15 Apr 2002	CNY	2.7933	2.7933	2.6733	2.7167	2.7167	-0.08 (-2.86%)	12,205,608
12 Apr 2002	CNY	2.8333	2.8667	2.74	2.7967	2.7967	-0.057 (-1.98%)	13,824,135
11 Apr 2002	CNY	2.7367	2.9833	2.7367	2.8533	2.8533	-0.187 (-6.14%)	16,997,349
10 Apr 2002	CNY	3.0567	3.0733	3.0033	3.04	3.04	-0.017 (-0.55%)	5,337,348
9 Apr 2002	CNY	2.9667	3.0967	2.9367	3.0567	3.0567	+0.067 (+2.23%)	7,505,829
8 Apr 2002	CNY	2.9567	3.0133	2.9033	2.99	2.99	0.0 (0.0%)	3,991,122