Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | CNY | 6.2214 | 6.3286 | 6.2 | 6.2928 | 6.2928 | +0.043 (+0.68%) | 661,945 |
16 Nov 2006 | CNY | 6.3428 | 6.3714 | 6.2143 | 6.25 | 6.25 | -0.093 (-1.46%) | 550,621 |
15 Nov 2006 | CNY | 6.25 | 6.3857 | 6.15 | 6.3428 | 6.3428 | +0.136 (+2.19%) | 746,727 |
14 Nov 2006 | CNY | 6.2857 | 6.2857 | 6.1071 | 6.2071 | 6.2071 | 0.0 (0.0%) | 553,631 |
13 Nov 2006 | CNY | 6.2857 | 6.4428 | 6.1786 | 6.2071 | 6.2071 | -0.1 (-1.59%) | 576,241 |
10 Nov 2006 | CNY | 6.4643 | 6.5143 | 6.2857 | 6.3071 | 6.3071 | -0.129 (-2.00%) | 671,861 |
9 Nov 2006 | CNY | 6.4 | 6.5 | 6.3714 | 6.4357 | 6.4357 | +0.071 (+1.12%) | 994,120 |
8 Nov 2006 | CNY | 6.3643 | 6.4357 | 6.2857 | 6.3643 | 6.3643 | -0.029 (-0.45%) | 1,115,615 |
7 Nov 2006 | CNY | 6.5428 | 6.5714 | 6.3571 | 6.3928 | 6.3928 | -0.164 (-2.51%) | 1,285,571 |
6 Nov 2006 | CNY | 6.6214 | 6.6214 | 6.4643 | 6.5571 | 6.5571 | -0.079 (-1.18%) | 1,243,521 |
3 Nov 2006 | CNY | 6.5786 | 6.6714 | 6.5714 | 6.6357 | 6.6357 | 0.0 (0.0%) | 838,952 |
2 Nov 2006 | CNY | 6.5428 | 6.6428 | 6.5357 | 6.6357 | 6.6357 | +0.021 (+0.32%) | 568,249 |
1 Nov 2006 | CNY | 6.6714 | 6.6786 | 6.5357 | 6.6143 | 6.6143 | -0.064 (-0.96%) | 755,362 |
31 Oct 2006 | CNY | 6.7357 | 6.7357 | 6.6143 | 6.6786 | 6.6786 | +0.014 (+0.21%) | 654,991 |
30 Oct 2006 | CNY | 6.5 | 6.7714 | 6.5 | 6.6643 | 6.6643 | +0.136 (+2.08%) | 1,004,043 |
27 Oct 2006 | CNY | 6.4857 | 6.5857 | 6.4428 | 6.5286 | 6.5286 | +0.043 (+0.66%) | 746,577 |
26 Oct 2006 | CNY | 6.6143 | 6.6143 | 6.4643 | 6.4857 | 6.4857 | -0.129 (-1.94%) | 1,195,701 |
25 Oct 2006 | CNY | 6.6643 | 6.7143 | 6.6071 | 6.6143 | 6.6143 | -0.05 (-0.75%) | 976,067 |
24 Oct 2006 | CNY | 6.6 | 6.75 | 6.5857 | 6.6643 | 6.6643 | +0.071 (+1.08%) | 1,049,722 |
23 Oct 2006 | CNY | 6.9286 | 6.9428 | 6.5714 | 6.5928 | 6.5928 | -0.286 (-4.15%) | 1,678,635 |
20 Oct 2006 | CNY | 6.9357 | 6.9357 | 6.8571 | 6.8786 | 6.8786 | +0.021 (+0.31%) | 966,226 |
19 Oct 2006 | CNY | 6.9286 | 6.9643 | 6.8214 | 6.8571 | 6.8571 | -0.043 (-0.62%) | 1,060,223 |
18 Oct 2006 | CNY | 6.8928 | 7.0071 | 6.8643 | 6.9 | 6.9 | 0.0 (0.0%) | 1,201,679 |
17 Oct 2006 | CNY | 6.8428 | 6.9071 | 6.7857 | 6.9 | 6.9 | +0.021 (+0.31%) | 1,028,774 |
16 Oct 2006 | CNY | 6.7143 | 6.9286 | 6.7 | 6.8786 | 6.8786 | +0.164 (+2.45%) | 1,506,176 |
13 Oct 2006 | CNY | 6.8286 | 6.8857 | 6.7143 | 6.7143 | 6.7143 | -0.178 (-2.59%) | 2,469,437 |
12 Oct 2006 | CNY | 7.0714 | 7.1357 | 6.8071 | 6.8928 | 6.8928 | -0.036 (-0.52%) | 3,656 |
11 Oct 2006 | CNY | 6.9 | 6.95 | 6.7357 | 6.9286 | 6.9286 | +0.036 (+0.52%) | 2,424,132 |
10 Oct 2006 | CNY | 7.0714 | 7.1357 | 6.8071 | 6.8928 | 6.8928 | -0.193 (-2.72%) | 3,657,850 |
9 Oct 2006 | CNY | 7.3214 | 7.4214 | 6.95 | 7.0857 | 7.0857 | -0.25 (-3.41%) | 4,078,582 |