| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 7.2428 | 7.3786 | 7.2 | 7.3357 | 7.3357 | +0.136 (+1.88%) | 5,874,999 |
| 28 Sep 2006 | CNY | 7.25 | 7.25 | 7.1143 | 7.2 | 7.2 | -0.043 (-0.59%) | 2,365,715 |
| 27 Sep 2006 | CNY | 7.1428 | 7.3214 | 7.0643 | 7.2428 | 7.2428 | +0.114 (+1.60%) | 3,435,145 |
| 26 Sep 2006 | CNY | 7.0714 | 7.1786 | 6.9643 | 7.1286 | 7.1286 | +0.071 (+1.01%) | 2,816,708 |
| 25 Sep 2006 | CNY | 6.9286 | 7.1786 | 6.8571 | 7.0571 | 7.0571 | +0.129 (+1.85%) | 2,998,228 |
| 22 Sep 2006 | CNY | 7.1428 | 7.1571 | 6.9286 | 6.9286 | 6.9286 | -0.2 (-2.81%) | 1,660,684 |
| 21 Sep 2006 | CNY | 7.1286 | 7.2 | 6.9857 | 7.1286 | 7.1286 | -0.021 (-0.30%) | 2,259,792 |
| 20 Sep 2006 | CNY | 7.0714 | 7.25 | 7 | 7.15 | 7.15 | -0.029 (-0.40%) | 3,097,884 |
| 19 Sep 2006 | CNY | 6.7928 | 7.4643 | 6.7928 | 7.1786 | 7.1786 | +0.286 (+4.15%) | 6,658,358 |
| 18 Sep 2006 | CNY | 6.9643 | 6.9857 | 6.7143 | 6.8928 | 6.8928 | -0.172 (-2.43%) | 5,521,902 |
| 15 Sep 2006 | CNY | 6.7428 | 7.3214 | 6.7143 | 7.0643 | 7.0643 | +0.371 (+5.55%) | 8,769,753 |
| 14 Sep 2006 | CNY | 6.5 | 6.8786 | 6.4643 | 6.6928 | 6.6928 | +0.2 (+3.08%) | 6,111,055 |
| 13 Sep 2006 | CNY | 6.5071 | 6.5714 | 6.3786 | 6.4928 | 6.4928 | -0.043 (-0.66%) | 2,775,629 |
| 12 Sep 2006 | CNY | 6.5928 | 6.6214 | 6.4857 | 6.5357 | 6.5357 | -0.036 (-0.54%) | 2,946,459 |
| 11 Sep 2006 | CNY | 6.2714 | 6.6 | 6.2143 | 6.5714 | 6.5714 | +0.3 (+4.78%) | 3,988,544 |
| 8 Sep 2006 | CNY | 6.25 | 6.3571 | 6.2428 | 6.2714 | 6.2714 | -0.007 (-0.11%) | 1,017,704 |
| 7 Sep 2006 | CNY | 6.5786 | 6.5786 | 6.1786 | 6.2786 | 6.2786 | -0.3 (-4.56%) | 2,664,928 |
| 6 Sep 2006 | CNY | 6.4214 | 6.6286 | 6.4 | 6.5786 | 6.5786 | +0.129 (+1.99%) | 3,746,330 |
| 5 Sep 2006 | CNY | 6.2 | 6.4786 | 6.15 | 6.45 | 6.45 | +0.25 (+4.03%) | 4,194,007 |
| 4 Sep 2006 | CNY | 6.0786 | 6.25 | 6.0571 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,246,073 |
| 1 Sep 2006 | CNY | 6.2143 | 6.2143 | 6.0286 | 6.05 | 6.05 | -0.157 (-2.53%) | 937,862 |
| 31 Aug 2006 | CNY | 6.2714 | 6.2786 | 6.1071 | 6.2071 | 6.2071 | -0.007 (-0.12%) | 1,592,939 |
| 30 Aug 2006 | CNY | 6.0571 | 6.25 | 6.0071 | 6.2143 | 6.2143 | +0.157 (+2.60%) | 2,138,136 |
| 29 Aug 2006 | CNY | 6.0214 | 6.1 | 5.9643 | 6.0571 | 6.0571 | +0.036 (+0.59%) | 1,579,632 |
| 28 Aug 2006 | CNY | 5.9357 | 6.0428 | 5.9357 | 6.0214 | 6.0214 | +0.093 (+1.57%) | 953,959 |
| 25 Aug 2006 | CNY | 5.9214 | 5.95 | 5.8428 | 5.9286 | 5.9286 | 0.0 (0.0%) | 323,543 |
| 24 Aug 2006 | CNY | 5.8214 | 5.9357 | 5.7928 | 5.9286 | 5.9286 | +0.107 (+1.84%) | 359,991 |
| 23 Aug 2006 | CNY | 5.9643 | 5.9643 | 5.8214 | 5.8214 | 5.8214 | -0.129 (-2.16%) | 666,366 |
| 22 Aug 2006 | CNY | 5.8214 | 6.0357 | 5.7857 | 5.95 | 5.95 | +0.164 (+2.84%) | 1,186,921 |
| 21 Aug 2006 | CNY | 5.7071 | 5.8214 | 5.6786 | 5.7857 | 5.7857 | -0.086 (-1.46%) | 691,741 |
