| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | CNY | 5.8571 | 5.9143 | 5.8214 | 5.8714 | 5.8714 | +0.021 (+0.37%) | 291,486 |
| 17 Aug 2006 | CNY | 5.8928 | 5.9286 | 5.8214 | 5.85 | 5.85 | -0.05 (-0.85%) | 528,711 |
| 16 Aug 2006 | CNY | 5.8928 | 5.9571 | 5.7857 | 5.9 | 5.9 | +0.007 (+0.12%) | 589,160 |
| 15 Aug 2006 | CNY | 5.8286 | 5.8928 | 5.7857 | 5.8928 | 5.8928 | +0.071 (+1.23%) | 265,789 |
| 14 Aug 2006 | CNY | 5.8928 | 5.9928 | 5.7286 | 5.8214 | 5.8214 | -0.086 (-1.45%) | 695,152 |
| 11 Aug 2006 | CNY | 5.9357 | 5.9643 | 5.8071 | 5.9071 | 5.9071 | +0.05 (+0.85%) | 931,265 |
| 10 Aug 2006 | CNY | 5.75 | 6 | 5.7143 | 5.8571 | 5.8571 | +0.071 (+1.23%) | 1,244,001 |
| 9 Aug 2006 | CNY | 5.6143 | 5.7857 | 5.6071 | 5.7857 | 5.7857 | +0.164 (+2.92%) | 716,659 |
| 8 Aug 2006 | CNY | 5.2857 | 5.6714 | 5.2857 | 5.6214 | 5.6214 | +0.086 (+1.55%) | 566,737 |
| 7 Aug 2006 | CNY | 5.6428 | 5.6428 | 5.4643 | 5.5357 | 5.5357 | -0.107 (-1.90%) | 652,537 |
| 4 Aug 2006 | CNY | 5.7714 | 5.9143 | 5.6428 | 5.6428 | 5.6428 | -0.129 (-2.23%) | 763,843 |
| 3 Aug 2006 | CNY | 5.7857 | 5.8071 | 5.7143 | 5.7714 | 5.7714 | -0.029 (-0.49%) | 415,609 |
| 2 Aug 2006 | CNY | 5.7857 | 5.8214 | 5.6071 | 5.8 | 5.8 | +0.014 (+0.25%) | 991,837 |
| 1 Aug 2006 | CNY | 5.8286 | 5.9 | 5.7857 | 5.7857 | 5.7857 | -0.036 (-0.61%) | 734,722 |
| 31 Jul 2006 | CNY | 6.1071 | 6.1071 | 5.8214 | 5.8214 | 5.8214 | -0.286 (-4.68%) | 767,927 |
| 28 Jul 2006 | CNY | 6.2143 | 6.2143 | 6.05 | 6.1071 | 6.1071 | +0.036 (+0.59%) | 535,287 |
| 27 Jul 2006 | CNY | 6.2428 | 6.25 | 6.0714 | 6.0714 | 6.0714 | -0.179 (-2.86%) | 812,282 |
| 26 Jul 2006 | CNY | 6.1714 | 6.2714 | 6.1428 | 6.25 | 6.25 | +0.107 (+1.75%) | 904,105 |
| 25 Jul 2006 | CNY | 6.1071 | 6.1714 | 6.0857 | 6.1428 | 6.1428 | +0.093 (+1.53%) | 626,619 |
| 24 Jul 2006 | CNY | 6.0428 | 6.1071 | 5.9143 | 6.05 | 6.05 | -0.043 (-0.70%) | 734,325 |
| 21 Jul 2006 | CNY | 6.1428 | 6.2071 | 5.9643 | 6.0928 | 6.0928 | -0.043 (-0.70%) | 1,049,031 |
| 20 Jul 2006 | CNY | 6.0071 | 6.2143 | 6 | 6.1357 | 6.1357 | +0.129 (+2.14%) | 651,662 |
| 19 Jul 2006 | CNY | 6.2071 | 6.4214 | 5.9714 | 6.0071 | 6.0071 | -0.207 (-3.33%) | 1,173,063 |
| 18 Jul 2006 | CNY | 6.2428 | 6.25 | 6.1286 | 6.2143 | 6.2143 | -0.036 (-0.57%) | 758,292 |
| 17 Jul 2006 | CNY | 6.1786 | 6.3214 | 6.0714 | 6.25 | 6.25 | +0.071 (+1.16%) | 876,287 |
| 14 Jul 2006 | CNY | 6.1428 | 6.2428 | 6.0786 | 6.1786 | 6.1786 | +0.007 (+0.12%) | 927,747 |
| 13 Jul 2006 | CNY | 6.5428 | 6.6286 | 6.15 | 6.1714 | 6.1714 | -0.343 (-5.26%) | 2,321,465 |
| 12 Jul 2006 | CNY | 6.4857 | 6.5286 | 6.3643 | 6.5143 | 6.5143 | +0.029 (+0.44%) | 1,657,758 |
| 11 Jul 2006 | CNY | 6.6286 | 6.6286 | 6.4786 | 6.4857 | 6.4857 | -0.071 (-1.09%) | 1,122,937 |
| 10 Jul 2006 | CNY | 6.6643 | 6.6643 | 6.5 | 6.5571 | 6.5571 | -0.05 (-0.76%) | 1,207,230 |
