Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | CNY | 6.6286 | 6.6714 | 6.5286 | 6.6071 | 6.6071 | +0.05 (+0.76%) | 2,169,384 |
6 Jul 2006 | CNY | 6.6428 | 6.6428 | 6.4857 | 6.5571 | 6.5571 | +0.029 (+0.44%) | 1,834,506 |
5 Jul 2006 | CNY | 6.5214 | 6.6643 | 6.3571 | 6.5286 | 6.5286 | -0.007 (-0.11%) | 1,860,021 |
4 Jul 2006 | CNY | 6.6928 | 6.7714 | 6.45 | 6.5357 | 6.5357 | +0.021 (+0.33%) | 3,957,648 |
3 Jul 2006 | CNY | 6.4286 | 6.5643 | 6.2857 | 6.5143 | 6.5143 | +0.157 (+2.47%) | 2,850,626 |
29 Jun 2006 | CNY | 6.3714 | 6.5 | 6.3357 | 6.3571 | 6.3571 | -0.014 (-0.22%) | 1,760,953 |
28 Jun 2006 | CNY | 6.2357 | 6.4286 | 6.1643 | 6.3714 | 6.3714 | +0.136 (+2.18%) | 1,684,945 |
27 Jun 2006 | CNY | 6.2286 | 6.35 | 6.1928 | 6.2357 | 6.2357 | +0.014 (+0.23%) | 1,072,457 |
26 Jun 2006 | CNY | 6.0857 | 6.2857 | 6 | 6.2214 | 6.2214 | +0.086 (+1.40%) | 1,050,319 |
23 Jun 2006 | CNY | 6.0714 | 6.2143 | 6 | 6.1357 | 6.1357 | +0.079 (+1.30%) | 906,998 |
22 Jun 2006 | CNY | 6.2071 | 6.2214 | 5.9857 | 6.0571 | 6.0571 | -0.257 (-4.07%) | 1,493,728 |
21 Jun 2006 | CNY | 6.05 | 6.5714 | 5.8643 | 6.3143 | 6.3143 | +0.343 (+5.74%) | 3,540,356 |
20 Jun 2006 | CNY | 5.9857 | 5.9857 | 5.8714 | 5.9714 | 5.9714 | -0.007 (-0.12%) | 827,029 |
19 Jun 2006 | CNY | 5.9571 | 5.9928 | 5.8571 | 5.9786 | 5.9786 | +0.029 (+0.48%) | 841,143 |
16 Jun 2006 | CNY | 6 | 6 | 5.8571 | 5.95 | 5.95 | +0.157 (+2.71%) | 1,044,873 |
15 Jun 2006 | CNY | 5.7786 | 5.8928 | 5.7357 | 5.7928 | 5.7928 | +0.007 (+0.12%) | 643,504 |
14 Jun 2006 | CNY | 5.9286 | 5.9286 | 5.7357 | 5.7857 | 5.7857 | -0.164 (-2.76%) | 1,086,208 |
13 Jun 2006 | CNY | 5.9643 | 6.1 | 5.8357 | 5.95 | 5.95 | -0.036 (-0.60%) | 674,870 |
12 Jun 2006 | CNY | 5.9643 | 6.05 | 5.8928 | 5.9857 | 5.9857 | +0.007 (+0.12%) | 766,152 |
9 Jun 2006 | CNY | 6.2143 | 6.2143 | 5.9643 | 5.9786 | 5.9786 | -0.221 (-3.57%) | 1,371,453 |
8 Jun 2006 | CNY | 6.2143 | 6.3357 | 5.8928 | 6.2 | 6.2 | -0.043 (-0.69%) | 2,214,926 |
7 Jun 2006 | CNY | 6.6428 | 6.8 | 6.2143 | 6.2428 | 6.2428 | -0.514 (-7.61%) | 2,896,487 |
6 Jun 2006 | CNY | 6.5143 | 6.9571 | 6.5143 | 6.7571 | 6.7571 | +0.264 (+4.07%) | 5,095,481 |
5 Jun 2006 | CNY | 6.4428 | 6.5143 | 6.2214 | 6.4928 | 6.4928 | +0.079 (+1.22%) | 2,560,304 |
2 Jun 2006 | CNY | 6.6428 | 6.7143 | 6.3928 | 6.4143 | 6.4143 | -0.207 (-3.13%) | 3,298,429 |
1 Jun 2006 | CNY | 6.4428 | 6.6714 | 6.4143 | 6.6214 | 6.6214 | +0.193 (+3.00%) | 2,943,610 |
31 May 2006 | CNY | 6.5857 | 6.6643 | 6.3786 | 6.4286 | 6.4286 | -0.164 (-2.49%) | 2,309,768 |
30 May 2006 | CNY | 6.6571 | 6.6571 | 6.45 | 6.5928 | 6.5928 | -0.064 (-0.97%) | 2,401,814 |
29 May 2006 | CNY | 6.5571 | 6.7143 | 6.45 | 6.6571 | 6.6571 | +0.014 (+0.22%) | 2,827,936 |
26 May 2006 | CNY | 6.4143 | 6.7714 | 6.2714 | 6.6428 | 6.6428 | +0.293 (+4.61%) | 4,142,131 |