| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | CNY | 8.7 | 8.8214 | 8.6071 | 8.6286 | 8.6286 | -0.086 (-0.98%) | 371,598 |
| 8 Apr 2003 | CNY | 8.6786 | 8.8928 | 8.6786 | 8.7143 | 8.7143 | +0.029 (+0.33%) | 266,531 |
| 7 Apr 2003 | CNY | 8.75 | 8.75 | 8.6786 | 8.6857 | 8.6857 | -0.071 (-0.82%) | 235,111 |
| 4 Apr 2003 | CNY | 8.6571 | 8.8 | 8.6571 | 8.7571 | 8.7571 | -0.05 (-0.57%) | 121,517 |
| 3 Apr 2003 | CNY | 8.8571 | 8.8571 | 8.7214 | 8.8071 | 8.8071 | +0.043 (+0.49%) | 33,700 |
| 2 Apr 2003 | CNY | 8.8714 | 8.8714 | 8.75 | 8.7643 | 8.7643 | -0.107 (-1.21%) | 126,560 |
| 1 Apr 2003 | CNY | 8.8928 | 8.9071 | 8.7286 | 8.8714 | 8.8714 | -0.021 (-0.24%) | 331,520 |
| 31 Mar 2003 | CNY | 8.8571 | 8.9643 | 8.8071 | 8.8928 | 8.8928 | +0.029 (+0.32%) | 160,721 |
| 28 Mar 2003 | CNY | 8.9143 | 8.9143 | 8.7428 | 8.8643 | 8.8643 | 0.0 (0.0%) | 274,120 |
| 27 Mar 2003 | CNY | 8.7857 | 8.8928 | 8.6643 | 8.8643 | 8.8643 | +0.186 (+2.14%) | 349,685 |
| 26 Mar 2003 | CNY | 8.7857 | 8.7857 | 8.6786 | 8.6786 | 8.6786 | -0.064 (-0.73%) | 112,000 |
| 25 Mar 2003 | CNY | 8.7857 | 9.0357 | 8.7214 | 8.7428 | 8.7428 | +0.014 (+0.16%) | 149,932 |
| 24 Mar 2003 | CNY | 8.6071 | 8.8143 | 8.5857 | 8.7286 | 8.7286 | -0.093 (-1.05%) | 160,017 |
| 21 Mar 2003 | CNY | 8.7 | 8.8928 | 8.7 | 8.8214 | 8.8214 | -0.029 (-0.32%) | 191,057 |
| 20 Mar 2003 | CNY | 8.7857 | 8.9643 | 8.7857 | 8.85 | 8.85 | +0.021 (+0.24%) | 340,744 |
| 19 Mar 2003 | CNY | 8.8214 | 8.8928 | 8.75 | 8.8286 | 8.8286 | -0.064 (-0.72%) | 60,102 |
| 18 Mar 2003 | CNY | 9.0571 | 9.0571 | 8.7928 | 8.8928 | 8.8928 | -0.107 (-1.19%) | 195,440 |
| 17 Mar 2003 | CNY | 8.8571 | 9.0286 | 8.7143 | 9 | 9 | +0.25 (+2.86%) | 286,398 |
| 14 Mar 2003 | CNY | 8.8928 | 8.8928 | 8.7143 | 8.75 | 8.75 | -0.129 (-1.45%) | 123,620 |
| 13 Mar 2003 | CNY | 8.7857 | 8.9071 | 8.7857 | 8.8786 | 8.8786 | 0.0 (0.0%) | 119,924 |
| 12 Mar 2003 | CNY | 8.7714 | 8.9786 | 8.0928 | 8.8786 | 8.8786 | -0.021 (-0.24%) | 144,229 |
| 11 Mar 2003 | CNY | 8.8571 | 8.9214 | 8.8357 | 8.9 | 8.9 | +0.036 (+0.40%) | 371,107 |
| 10 Mar 2003 | CNY | 8.9857 | 8.9857 | 8.8286 | 8.8643 | 8.8643 | -0.121 (-1.35%) | 357,514 |
| 7 Mar 2003 | CNY | 9.0571 | 9.0785 | 8.9143 | 8.9857 | 8.9857 | -0.071 (-0.79%) | 197,420 |
| 6 Mar 2003 | CNY | 9.1071 | 9.1071 | 9 | 9.0571 | 9.0571 | -0.029 (-0.31%) | 170,940 |
| 5 Mar 2003 | CNY | 8.9928 | 9.1071 | 8.9214 | 9.0857 | 9.0857 | +0.043 (+0.47%) | 297,335 |
| 4 Mar 2003 | CNY | 9.1428 | 9.1428 | 8.8786 | 9.0428 | 9.0428 | +0.043 (+0.48%) | 520,381 |
| 3 Mar 2003 | CNY | 9.1 | 9.1 | 8.8643 | 9 | 9 | -0.086 (-0.94%) | 143,402 |
| 28 Feb 2003 | CNY | 8.9357 | 9.1428 | 8.8928 | 9.0857 | 9.0857 | 0.0 (0.0%) | 226,800 |
| 27 Feb 2003 | CNY | 9.0714 | 9.2714 | 9.05 | 9.0857 | 9.0857 | +0.1 (+1.11%) | 713,862 |
