| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | CNY | 9 | 9.0857 | 8.9143 | 8.9857 | 8.9857 | -0.036 (-0.40%) | 148,155 |
| 25 Feb 2003 | CNY | 8.7857 | 9.1428 | 8.7857 | 9.0214 | 9.0214 | +0.25 (+2.85%) | 375,698 |
| 24 Feb 2003 | CNY | 8.8071 | 8.8286 | 8.6857 | 8.7714 | 8.7714 | -0.043 (-0.49%) | 134,386 |
| 21 Feb 2003 | CNY | 8.85 | 8.9285 | 8.7643 | 8.8143 | 8.8143 | -0.071 (-0.80%) | 427,561 |
| 20 Feb 2003 | CNY | 8.7714 | 8.9285 | 8.7714 | 8.8857 | 8.8857 | +0.036 (+0.40%) | 494,002 |
| 19 Feb 2003 | CNY | 8.8 | 8.85 | 8.6286 | 8.85 | 8.85 | +0.05 (+0.57%) | 172,994 |
| 18 Feb 2003 | CNY | 8.8571 | 8.8643 | 8.7786 | 8.8 | 8.8 | -0.129 (-1.44%) | 121,436 |
| 17 Feb 2003 | CNY | 9 | 9.2143 | 8.7714 | 8.9285 | 8.9285 | -0.086 (-0.95%) | 792,889 |
| 14 Feb 2003 | CNY | 8.9285 | 9.0571 | 8.8571 | 9.0143 | 9.0143 | +0.1 (+1.12%) | 410,341 |
| 13 Feb 2003 | CNY | 8.9285 | 8.9857 | 8.8786 | 8.9143 | 8.9143 | -0.043 (-0.48%) | 300,975 |
| 12 Feb 2003 | CNY | 8.7857 | 8.9643 | 8.7857 | 8.9571 | 8.9571 | +0.136 (+1.54%) | 313,299 |
| 11 Feb 2003 | CNY | 8.7857 | 8.8714 | 8.7286 | 8.8214 | 8.8214 | +0.029 (+0.33%) | 129,584 |
| 10 Feb 2003 | CNY | 8.6786 | 8.9143 | 8.6786 | 8.7928 | 8.7928 | +0.214 (+2.50%) | 984,531 |
| 29 Jan 2003 | CNY | 8.6643 | 8.6643 | 8.5428 | 8.5786 | 8.5786 | -0.007 (-0.08%) | 489,021 |
| 28 Jan 2003 | CNY | 8.75 | 8.75 | 8.5071 | 8.5857 | 8.5857 | +0.029 (+0.33%) | 165,883 |
| 27 Jan 2003 | CNY | 8.5286 | 8.6286 | 8.3714 | 8.5571 | 8.5571 | 0.0 (0.0%) | 241,080 |
| 24 Jan 2003 | CNY | 8.4286 | 8.6286 | 8.4 | 8.5571 | 8.5571 | +0.157 (+1.87%) | 293,026 |
| 23 Jan 2003 | CNY | 8.4643 | 8.4714 | 8.3714 | 8.4 | 8.4 | -0.1 (-1.18%) | 246,679 |
| 22 Jan 2003 | CNY | 8.3928 | 8.9285 | 8.3428 | 8.5 | 8.5 | +0.179 (+2.15%) | 314,158 |
| 21 Jan 2003 | CNY | 8.4286 | 8.4928 | 8.2857 | 8.3214 | 8.3214 | -0.036 (-0.43%) | 167,160 |
| 20 Jan 2003 | CNY | 8.2571 | 8.45 | 8.2571 | 8.3571 | 8.3571 | +0.029 (+0.34%) | 201,979 |
| 17 Jan 2003 | CNY | 8.2214 | 8.5357 | 8.2214 | 8.3286 | 8.3286 | -0.057 (-0.68%) | 156,272 |
| 16 Jan 2003 | CNY | 8.3071 | 8.4643 | 8.3071 | 8.3857 | 8.3857 | -0.007 (-0.08%) | 288,876 |
| 15 Jan 2003 | CNY | 8.15 | 8.4143 | 8.0714 | 8.3928 | 8.3928 | +0.093 (+1.12%) | 1,170,956 |
| 14 Jan 2003 | CNY | 8.0714 | 8.4286 | 7.95 | 8.3 | 8.3 | +0.229 (+2.83%) | 509,413 |
| 13 Jan 2003 | CNY | 7.8571 | 8.0928 | 7.8571 | 8.0714 | 8.0714 | +0.029 (+0.36%) | 777,567 |
| 10 Jan 2003 | CNY | 8.1928 | 8.2 | 7.9857 | 8.0428 | 8.0428 | +0.007 (+0.09%) | 159,228 |
| 9 Jan 2003 | CNY | 7.8571 | 8.0571 | 7.8571 | 8.0357 | 8.0357 | +0.179 (+2.27%) | 408,502 |
| 8 Jan 2003 | CNY | 7.8428 | 7.8928 | 7.7071 | 7.8571 | 7.8571 | +0.079 (+1.01%) | 653,348 |
| 7 Jan 2003 | CNY | 7.7786 | 7.8214 | 7.6643 | 7.7786 | 7.7786 | +0.05 (+0.65%) | 105,421 |
