Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | CNY | 9.3357 | 9.4285 | 9.1428 | 9.1643 | 9.1643 | -0.2 (-2.14%) | 288,260 |
8 Oct 2002 | CNY | 9.4571 | 9.4571 | 9.3214 | 9.3643 | 9.3643 | -0.057 (-0.61%) | 93,100 |
27 Sep 2002 | CNY | 9.3214 | 9.45 | 9.3214 | 9.4214 | 9.4214 | +0.1 (+1.07%) | 164,984 |
26 Sep 2002 | CNY | 9.4643 | 9.5 | 9.2857 | 9.3214 | 9.3214 | 0.0 (0.0%) | 256,480 |