| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | CNY | 8.7714 | 8.9714 | 8.5214 | 8.6286 | 8.6286 | -0.036 (-0.41%) | 305,760 |
| 15 Nov 2002 | CNY | 8.7214 | 8.7928 | 8.5714 | 8.6643 | 8.6643 | -0.143 (-1.62%) | 210,280 |
| 14 Nov 2002 | CNY | 9.0714 | 9.0714 | 8.7143 | 8.8071 | 8.8071 | -0.164 (-1.83%) | 206,816 |
| 13 Nov 2002 | CNY | 9.0143 | 9.0143 | 8.8071 | 8.9714 | 8.9714 | +0.007 (+0.08%) | 113,529 |
| 12 Nov 2002 | CNY | 9.0714 | 9.15 | 8.8286 | 8.9643 | 8.9643 | -0.121 (-1.34%) | 236,362 |
| 11 Nov 2002 | CNY | 9.1071 | 9.2428 | 8.9285 | 9.0857 | 9.0857 | -0.029 (-0.31%) | 126,000 |
| 8 Nov 2002 | CNY | 9.3071 | 9.3857 | 8.9643 | 9.1143 | 9.1143 | -0.129 (-1.39%) | 463,905 |
| 7 Nov 2002 | CNY | 8.9786 | 9.35 | 8.9714 | 9.2428 | 9.2428 | +0.05 (+0.54%) | 318,346 |
| 6 Nov 2002 | CNY | 9.0714 | 9.2357 | 8.9 | 9.1928 | 9.1928 | +0.079 (+0.86%) | 371,190 |
| 5 Nov 2002 | CNY | 8.8571 | 9.1785 | 8.8571 | 9.1143 | 9.1143 | +0.143 (+1.59%) | 690,522 |
| 4 Nov 2002 | CNY | 8.8571 | 8.9857 | 8.7643 | 8.9714 | 8.9714 | +0.186 (+2.11%) | 375,164 |
| 1 Nov 2002 | CNY | 8.7143 | 8.8714 | 8.7143 | 8.7857 | 8.7857 | -0.014 (-0.16%) | 60,620 |
| 31 Oct 2002 | CNY | 8.9214 | 8.9643 | 8.6857 | 8.8 | 8.8 | -0.164 (-1.83%) | 215,460 |
| 30 Oct 2002 | CNY | 8.8571 | 8.9857 | 8.6786 | 8.9643 | 8.9643 | +0.193 (+2.20%) | 238,934 |
| 29 Oct 2002 | CNY | 8.9 | 8.9857 | 8.7143 | 8.7714 | 8.7714 | -0.143 (-1.60%) | 107,800 |
| 28 Oct 2002 | CNY | 9.0714 | 9.0714 | 8.8357 | 8.9143 | 8.9143 | -0.021 (-0.24%) | 137,830 |
| 25 Oct 2002 | CNY | 9 | 9 | 8.7857 | 8.9357 | 8.9357 | +0.064 (+0.72%) | 100,376 |
| 24 Oct 2002 | CNY | 8.9285 | 8.9285 | 8.6571 | 8.8714 | 8.8714 | -0.057 (-0.64%) | 206,514 |
| 23 Oct 2002 | CNY | 9.0643 | 9.0643 | 8.9143 | 8.9285 | 8.9285 | -0.129 (-1.42%) | 79,719 |
| 22 Oct 2002 | CNY | 9 | 9.0571 | 8.9571 | 9.0571 | 9.0571 | +0.036 (+0.40%) | 129,920 |
| 21 Oct 2002 | CNY | 9.0785 | 9.0785 | 8.9428 | 9.0214 | 9.0214 | -0.043 (-0.47%) | 27,573 |
| 18 Oct 2002 | CNY | 9.1071 | 9.1071 | 9.0071 | 9.0643 | 9.0643 | -0.057 (-0.63%) | 39,279 |
| 17 Oct 2002 | CNY | 9.0571 | 9.2857 | 9 | 9.1214 | 9.1214 | -0.107 (-1.16%) | 359,106 |
| 16 Oct 2002 | CNY | 9.1428 | 9.2857 | 9.1071 | 9.2286 | 9.2286 | +0.029 (+0.31%) | 25,424 |
| 15 Oct 2002 | CNY | 9.2143 | 9.35 | 9.0571 | 9.2 | 9.2 | -0.079 (-0.85%) | 194,982 |
| 14 Oct 2002 | CNY | 9.1143 | 9.2785 | 9 | 9.2785 | 9.2785 | +0.136 (+1.48%) | 571,785 |
| 11 Oct 2002 | CNY | 9.2143 | 9.2857 | 9.1071 | 9.1428 | 9.1428 | +0.079 (+0.87%) | 180,040 |
| 10 Oct 2002 | CNY | 9.2143 | 9.4285 | 9.0357 | 9.0643 | 9.0643 | -0.1 (-1.09%) | 194,604 |
| 9 Oct 2002 | CNY | 9.3357 | 9.4285 | 9.1428 | 9.1643 | 9.1643 | -0.2 (-2.14%) | 288,260 |
| 8 Oct 2002 | CNY | 9.4571 | 9.4571 | 9.3214 | 9.3643 | 9.3643 | -0.057 (-0.61%) | 93,100 |
