| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.6 | 13.63 | 13.39 | 13.6 | 13.6 | +0.12 (+0.89%) | 286,800 |
| 14 Apr 2021 | CNY | 13.56 | 13.67 | 13.45 | 13.48 | 13.48 | -0.09 (-0.66%) | 562,900 |
| 13 Apr 2021 | CNY | 13.64 | 13.73 | 13.46 | 13.57 | 13.57 | -0.14 (-1.02%) | 632,532 |
| 12 Apr 2021 | CNY | 13.42 | 13.73 | 13.16 | 13.71 | 13.71 | +0.24 (+1.78%) | 1,270,612 |
| 9 Apr 2021 | CNY | 13.96 | 13.96 | 13.44 | 13.47 | 13.47 | -0.53 (-3.79%) | 2,247,700 |
| 8 Apr 2021 | CNY | 13.98 | 14.35 | 13.82 | 14 | 14 | +0.02 (+0.14%) | 1,577,941 |
| 7 Apr 2021 | CNY | 13.51 | 14.06 | 13.41 | 13.98 | 13.98 | +0.43 (+3.17%) | 1,270,542 |
| 6 Apr 2021 | CNY | 13.32 | 13.63 | 13.23 | 13.55 | 13.55 | +0.25 (+1.88%) | 540,100 |
| 2 Apr 2021 | CNY | 13.06 | 13.35 | 12.88 | 13.3 | 13.3 | +0.25 (+1.92%) | 703,704 |
| 1 Apr 2021 | CNY | 12.98 | 13.13 | 12.88 | 13.05 | 13.05 | +0.01 (+0.08%) | 451,001 |
| 31 Mar 2021 | CNY | 13.17 | 13.28 | 12.95 | 13.04 | 13.04 | -0.12 (-0.91%) | 886,400 |
| 30 Mar 2021 | CNY | 13.29 | 13.29 | 13.06 | 13.16 | 13.16 | -0.09 (-0.68%) | 399,701 |
| 29 Mar 2021 | CNY | 13.32 | 13.45 | 13.01 | 13.25 | 13.25 | -0.07 (-0.53%) | 690,700 |
| 26 Mar 2021 | CNY | 13.39 | 13.46 | 13.29 | 13.32 | 13.32 | -0.07 (-0.52%) | 617,900 |
| 25 Mar 2021 | CNY | 13.14 | 13.4 | 13.14 | 13.39 | 13.39 | +0.16 (+1.21%) | 539,701 |
| 24 Mar 2021 | CNY | 13.4 | 13.47 | 13.1 | 13.23 | 13.23 | -0.19 (-1.42%) | 748,200 |
| 23 Mar 2021 | CNY | 13.51 | 13.57 | 13.3 | 13.42 | 13.42 | -0.16 (-1.18%) | 837,100 |
| 22 Mar 2021 | CNY | 13.79 | 13.98 | 13.42 | 13.58 | 13.58 | -0.23 (-1.67%) | 972,600 |
| 19 Mar 2021 | CNY | 13.9 | 14.15 | 13.7 | 13.81 | 13.81 | -0.14 (-1.00%) | 1,139,300 |
| 18 Mar 2021 | CNY | 13.8 | 14.26 | 13.79 | 13.95 | 13.95 | +0.05 (+0.36%) | 980,900 |
| 17 Mar 2021 | CNY | 13.5 | 14.09 | 13.49 | 13.9 | 13.9 | +0.42 (+3.12%) | 973,140 |
| 16 Mar 2021 | CNY | 13.15 | 13.54 | 13.15 | 13.48 | 13.48 | +0.22 (+1.66%) | 401,800 |
| 15 Mar 2021 | CNY | 13.37 | 13.46 | 13.14 | 13.26 | 13.26 | -0.07 (-0.53%) | 398,400 |
| 12 Mar 2021 | CNY | 13.17 | 13.34 | 13.06 | 13.33 | 13.33 | +0.13 (+0.98%) | 332,500 |
| 11 Mar 2021 | CNY | 12.93 | 13.23 | 12.91 | 13.2 | 13.2 | +0.21 (+1.62%) | 296,340 |
| 10 Mar 2021 | CNY | 13.39 | 13.54 | 12.87 | 12.99 | 12.99 | -0.55 (-4.06%) | 534,300 |
| 9 Mar 2021 | CNY | 13.35 | 13.64 | 13.2 | 13.54 | 13.54 | +0.04 (+0.30%) | 635,500 |
| 8 Mar 2021 | CNY | 13.76 | 13.81 | 13.43 | 13.5 | 13.5 | -0.14 (-1.03%) | 573,900 |
| 5 Mar 2021 | CNY | 13.75 | 13.75 | 13.42 | 13.64 | 13.64 | -0.05 (-0.37%) | 409,201 |
| 4 Mar 2021 | CNY | 13.64 | 13.84 | 13.54 | 13.69 | 13.69 | +0.01 (+0.07%) | 656,961 |
