| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 15.3 | 15.67 | 14.72 | 14.72 | 14.72 | -1.63 (-9.97%) | 3,283,800 |
| 12 Jan 2021 | CNY | 16.29 | 18.02 | 15.08 | 16.35 | 16.35 | -0.03 (-0.18%) | 9,888,342 |
| 11 Jan 2021 | CNY | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.49 (+10.01%) | 887,600 |
| 8 Jan 2021 | CNY | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.35 (+9.97%) | 1,521,506 |
| 7 Jan 2021 | CNY | 13.56 | 13.69 | 12.65 | 13.54 | 13.54 | +0.11 (+0.82%) | 3,589,906 |
| 6 Jan 2021 | CNY | 13.5 | 13.84 | 13.35 | 13.43 | 13.43 | -0.14 (-1.03%) | 1,190,305 |
| 5 Jan 2021 | CNY | 13.55 | 13.73 | 13.34 | 13.57 | 13.57 | +0.03 (+0.22%) | 1,372,863 |
| 4 Jan 2021 | CNY | 13.39 | 13.74 | 13.35 | 13.54 | 13.54 | +0.03 (+0.22%) | 1,472,100 |
| 31 Dec 2020 | CNY | 13.38 | 13.66 | 13.17 | 13.51 | 13.51 | +0.35 (+2.66%) | 1,888,600 |
| 30 Dec 2020 | CNY | 12.65 | 13.48 | 12.36 | 13.16 | 13.16 | +0.68 (+5.45%) | 2,020,526 |
| 29 Dec 2020 | CNY | 12.19 | 12.58 | 12.12 | 12.48 | 12.48 | +0.29 (+2.38%) | 1,276,800 |
| 28 Dec 2020 | CNY | 13.07 | 13.08 | 12.14 | 12.19 | 12.19 | -0.72 (-5.58%) | 2,591,355 |
| 25 Dec 2020 | CNY | 12.36 | 13.58 | 12.14 | 12.91 | 12.91 | +0.5 (+4.03%) | 3,357,021 |
| 24 Dec 2020 | CNY | 12.41 | 12.6 | 12.03 | 12.41 | 12.41 | +0.04 (+0.32%) | 4,639,872 |
| 23 Dec 2020 | CNY | 13.6 | 13.6 | 12.37 | 12.37 | 12.37 | -1.37 (-9.97%) | 6,873,872 |
| 22 Dec 2020 | CNY | 15.46 | 15.46 | 13.74 | 13.74 | 13.74 | -1.53 (-10.02%) | 6,061,462 |
| 21 Dec 2020 | CNY | 15.66 | 15.74 | 15.24 | 15.27 | 15.27 | -0.53 (-3.35%) | 1,756,379 |
| 18 Dec 2020 | CNY | 15.78 | 15.87 | 15.51 | 15.8 | 15.8 | -0.03 (-0.19%) | 584,500 |
| 17 Dec 2020 | CNY | 16.05 | 16.24 | 15.3 | 15.83 | 15.83 | -0.38 (-2.34%) | 2,152,852 |
| 16 Dec 2020 | CNY | 16.28 | 16.99 | 15.8 | 16.21 | 16.21 | -0.14 (-0.86%) | 2,261,767 |
| 15 Dec 2020 | CNY | 16.38 | 16.58 | 16.07 | 16.35 | 16.35 | -0.11 (-0.67%) | 931,300 |
| 14 Dec 2020 | CNY | 15.68 | 16.48 | 15.4 | 16.46 | 16.46 | +0.76 (+4.84%) | 1,833,201 |
| 11 Dec 2020 | CNY | 16.39 | 16.66 | 15.52 | 15.7 | 15.7 | -0.69 (-4.21%) | 1,226,925 |
| 10 Dec 2020 | CNY | 16.3 | 16.59 | 16.27 | 16.39 | 16.39 | +0.04 (+0.24%) | 763,501 |
| 9 Dec 2020 | CNY | 16.5 | 16.74 | 16.23 | 16.35 | 16.35 | -0.2 (-1.21%) | 785,000 |
| 8 Dec 2020 | CNY | 16.48 | 16.78 | 16.41 | 16.55 | 16.55 | -0.05 (-0.30%) | 801,600 |
| 7 Dec 2020 | CNY | 16.21 | 16.9 | 16.11 | 16.6 | 16.6 | +0.39 (+2.41%) | 1,606,300 |
| 4 Dec 2020 | CNY | 16.14 | 16.38 | 16.11 | 16.21 | 16.21 | +0.07 (+0.43%) | 695,100 |
| 3 Dec 2020 | CNY | 16.11 | 16.32 | 16.09 | 16.14 | 16.14 | -0.15 (-0.92%) | 879,678 |
| 2 Dec 2020 | CNY | 15.97 | 16.32 | 15.5 | 16.29 | 16.29 | +0.34 (+2.13%) | 2,033,500 |
