| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 22.02 | 22.32 | 21.72 | 21.89 | 21.89 | -0.14 (-0.64%) | 2,381,932 |
| 28 Aug 2020 | CNY | 21.52 | 22.59 | 21.35 | 22.03 | 22.03 | +0.53 (+2.47%) | 3,158,043 |
| 27 Aug 2020 | CNY | 21.1 | 21.5 | 20.96 | 21.5 | 21.5 | +0.34 (+1.61%) | 1,489,100 |
| 26 Aug 2020 | CNY | 21.35 | 21.48 | 20.83 | 21.16 | 21.16 | -0.2 (-0.94%) | 1,382,140 |
| 25 Aug 2020 | CNY | 21.5 | 21.77 | 21.27 | 21.36 | 21.36 | -0.03 (-0.14%) | 1,272,420 |
| 24 Aug 2020 | CNY | 20.86 | 21.5 | 20.56 | 21.39 | 21.39 | +0.63 (+3.03%) | 2,155,966 |
| 21 Aug 2020 | CNY | 20.87 | 21.53 | 20.45 | 20.76 | 20.76 | 0.0 (0.0%) | 1,465,516 |
| 20 Aug 2020 | CNY | 21.24 | 21.25 | 20.71 | 20.76 | 20.76 | -0.51 (-2.40%) | 1,598,662 |
| 19 Aug 2020 | CNY | 22.1 | 22.1 | 21.12 | 21.27 | 21.27 | -0.59 (-2.70%) | 1,672,498 |
| 18 Aug 2020 | CNY | 22.22 | 23.8 | 21.68 | 21.86 | 21.86 | -0.34 (-1.53%) | 3,632,192 |
| 17 Aug 2020 | CNY | 21.47 | 22.2 | 21.32 | 22.2 | 22.2 | +0.68 (+3.16%) | 2,696,363 |
| 14 Aug 2020 | CNY | 21.95 | 22.15 | 21.5 | 21.52 | 21.52 | -0.43 (-1.96%) | 1,886,300 |
| 13 Aug 2020 | CNY | 21.68 | 22.07 | 21.18 | 21.95 | 21.95 | +0.44 (+2.05%) | 2,347,701 |
| 12 Aug 2020 | CNY | 21.4 | 21.57 | 20.33 | 21.51 | 21.51 | +0.01 (+0.05%) | 3,763,677 |
| 11 Aug 2020 | CNY | 21.8 | 21.85 | 21.29 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,698,998 |
| 10 Aug 2020 | CNY | 22.75 | 22.75 | 21.51 | 21.65 | 21.65 | -0.7 (-3.13%) | 2,987,301 |
| 7 Aug 2020 | CNY | 22.5 | 22.9 | 21.81 | 22.35 | 22.35 | -0.18 (-0.80%) | 3,754,008 |
| 6 Aug 2020 | CNY | 22.19 | 22.56 | 21.37 | 22.53 | 22.53 | +0.65 (+2.97%) | 4,125,812 |
| 5 Aug 2020 | CNY | 21.86 | 22.53 | 21.2 | 21.88 | 21.88 | +0.39 (+1.81%) | 4,020,610 |
| 4 Aug 2020 | CNY | 21.6 | 21.85 | 20.91 | 21.49 | 21.49 | -0.07 (-0.32%) | 3,622,546 |
| 3 Aug 2020 | CNY | 21.78 | 21.88 | 21.11 | 21.56 | 21.56 | -0.29 (-1.33%) | 4,892,400 |
| 31 Jul 2020 | CNY | 20.3 | 21.89 | 20.21 | 21.85 | 21.85 | +1.72 (+8.54%) | 5,431,506 |
| 30 Jul 2020 | CNY | 20.01 | 20.37 | 19.82 | 20.13 | 20.13 | +0.1 (+0.50%) | 1,596,266 |
| 29 Jul 2020 | CNY | 19.31 | 20.06 | 19.1 | 20.03 | 20.03 | +0.63 (+3.25%) | 2,920,872 |
| 28 Jul 2020 | CNY | 20.3 | 20.3 | 19.23 | 19.4 | 19.4 | -0.27 (-1.37%) | 1,962,202 |
| 27 Jul 2020 | CNY | 19.84 | 19.94 | 19.33 | 19.67 | 19.67 | +0.06 (+0.31%) | 1,268,815 |
| 24 Jul 2020 | CNY | 20.5 | 20.68 | 19.45 | 19.61 | 19.61 | -0.8 (-3.92%) | 2,974,951 |
| 23 Jul 2020 | CNY | 20.85 | 20.9 | 19.83 | 20.41 | 20.41 | -0.37 (-1.78%) | 4,193,575 |
| 22 Jul 2020 | CNY | 20.75 | 20.99 | 20.52 | 20.78 | 20.78 | -0.01 (-0.05%) | 2,466,788 |
| 21 Jul 2020 | CNY | 21.33 | 21.36 | 20.67 | 20.79 | 20.79 | -0.18 (-0.86%) | 3,534,519 |
