| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 29 May 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 28 May 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 27 May 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 26 May 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 25 May 2020 | CNY | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 22 May 2020 | CNY | 13.62 | 14.04 | 13.51 | 13.81 | 13.81 | +0.18 (+1.32%) | 3,634,100 |
| 21 May 2020 | CNY | 13.27 | 13.84 | 13.27 | 13.63 | 13.63 | +0.4 (+3.02%) | 3,881,835 |
| 20 May 2020 | CNY | 12.38 | 13.39 | 12.35 | 13.23 | 13.23 | +0.85 (+6.87%) | 4,231,290 |
| 19 May 2020 | CNY | 12.1 | 12.88 | 12.1 | 12.38 | 12.38 | +0.15 (+1.23%) | 1,159,000 |
| 18 May 2020 | CNY | 12.15 | 12.24 | 11.95 | 12.23 | 12.23 | +0.06 (+0.49%) | 804,700 |
| 15 May 2020 | CNY | 12.32 | 12.5 | 12.16 | 12.17 | 12.17 | -0.25 (-2.01%) | 901,700 |
| 14 May 2020 | CNY | 12.65 | 12.65 | 12.41 | 12.42 | 12.42 | -0.2 (-1.58%) | 631,400 |
| 13 May 2020 | CNY | 12.56 | 12.78 | 12.5 | 12.62 | 12.62 | -0.04 (-0.32%) | 1,443,500 |
| 12 May 2020 | CNY | 12.68 | 12.99 | 12.53 | 12.66 | 12.66 | +0.15 (+1.20%) | 1,702,200 |
| 11 May 2020 | CNY | 12.58 | 12.94 | 12.36 | 12.51 | 12.51 | +0.05 (+0.40%) | 2,538,390 |
| 8 May 2020 | CNY | 11.91 | 12.6 | 11.84 | 12.46 | 12.46 | +0.36 (+2.98%) | 2,443,344 |
| 7 May 2020 | CNY | 11.74 | 12.1 | 11.65 | 12.1 | 12.1 | +0.37 (+3.15%) | 2,520,400 |
| 6 May 2020 | CNY | 11.4 | 11.8 | 11.38 | 11.73 | 11.73 | +0.21 (+1.82%) | 1,221,210 |
| 30 Apr 2020 | CNY | 12 | 12.25 | 11.28 | 11.52 | 11.52 | +0.14 (+1.23%) | 1,887,945 |
| 29 Apr 2020 | CNY | 11.65 | 11.65 | 11.23 | 11.38 | 11.38 | -0.36 (-3.07%) | 1,088,200 |
| 28 Apr 2020 | CNY | 11.91 | 12.17 | 11.31 | 11.74 | 11.74 | -0.16 (-1.34%) | 2,078,501 |
| 27 Apr 2020 | CNY | 11.7 | 11.98 | 11.61 | 11.9 | 11.9 | +0.17 (+1.45%) | 1,160,948 |
| 24 Apr 2020 | CNY | 11.86 | 12.12 | 11.6 | 11.73 | 11.73 | -0.15 (-1.26%) | 860,800 |
| 23 Apr 2020 | CNY | 12 | 12.3 | 11.86 | 11.88 | 11.88 | -0.23 (-1.90%) | 1,907,900 |
| 22 Apr 2020 | CNY | 11.82 | 12.29 | 11.53 | 12.11 | 12.11 | +0.38 (+3.24%) | 1,772,032 |
| 21 Apr 2020 | CNY | 11.72 | 11.79 | 11.56 | 11.73 | 11.73 | +0.04 (+0.34%) | 904,325 |
