SHE:000668 - Rongfeng Holding Group Co Ltd Rongfeng Holding Group
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2020 CNY 11.8 11.87 11.63 11.69 11.69 -0.11 (-0.93%) 811,700
17 Apr 2020 CNY 12.07 12.22 11.75 11.8 11.8 -0.11 (-0.92%) 1,098,451
16 Apr 2020 CNY 11.93 12.07 11.8 11.91 11.91 -0.02 (-0.17%) 1,070,826
15 Apr 2020 CNY 11.96 12.16 11.92 11.93 11.93 -0.16 (-1.32%) 1,081,400
14 Apr 2020 CNY 11.99 12.24 11.93 12.09 12.09 +0.11 (+0.92%) 1,548,426
13 Apr 2020 CNY 12.34 12.63 11.97 11.98 11.98 -0.35 (-2.84%) 1,530,900
10 Apr 2020 CNY 12.66 12.84 12 12.33 12.33 -0.41 (-3.22%) 2,889,415
9 Apr 2020 CNY 12.36 12.85 12.21 12.74 12.74 +0.44 (+3.58%) 2,832,262
8 Apr 2020 CNY 11.84 12.34 11.77 12.3 12.3 +0.48 (+4.06%) 2,472,774
7 Apr 2020 CNY 11.36 12.03 11.36 11.82 11.82 +0.52 (+4.60%) 3,946,058
3 Apr 2020 CNY 11.03 11.31 10.9 11.3 11.3 +0.25 (+2.26%) 942,280
2 Apr 2020 CNY 10.85 11.06 10.76 11.05 11.05 +0.15 (+1.38%) 653,757
1 Apr 2020 CNY 10.7 10.93 10.64 10.9 10.9 +0.2 (+1.87%) 1,463,872
31 Mar 2020 CNY 10.88 10.94 10.67 10.7 10.7 -0.1 (-0.93%) 796,700
30 Mar 2020 CNY 11.06 11.15 10.68 10.8 10.8 -0.31 (-2.79%) 1,090,768
27 Mar 2020 CNY 11.37 11.37 11.1 11.11 11.11 -0.07 (-0.63%) 1,053,103
26 Mar 2020 CNY 11.33 11.4 11.13 11.18 11.18 -0.17 (-1.50%) 902,100
25 Mar 2020 CNY 11.23 11.45 11.16 11.35 11.35 +0.26 (+2.34%) 1,517,100
24 Mar 2020 CNY 11.08 11.28 10.83 11.09 11.09 +0.11 (+1.00%) 2,302,100
23 Mar 2020 CNY 11.18 11.32 10.88 10.98 10.98 -0.54 (-4.69%) 1,102,400
20 Mar 2020 CNY 11.55 11.67 11.35 11.52 11.52 +0.27 (+2.40%) 1,062,764
19 Mar 2020 CNY 11.5 11.71 11.02 11.25 11.25 -0.34 (-2.93%) 1,635,300
18 Mar 2020 CNY 11.21 12 11.18 11.59 11.59 +0.39 (+3.48%) 2,783,600
17 Mar 2020 CNY 11.4 11.74 10.62 11.2 11.2 -0.4 (-3.45%) 2,446,282
16 Mar 2020 CNY 11.86 12.5 11.53 11.6 11.6 -0.02 (-0.17%) 5,977,250
13 Mar 2020 CNY 11.23 11.87 11.11 11.62 11.62 0.0 (0.0%) 1,874,083
12 Mar 2020 CNY 11.98 12.15 11.59 11.62 11.62 -0.41 (-3.41%) 2,634,000
11 Mar 2020 CNY 12.11 12.38 12.02 12.03 12.03 -0.08 (-0.66%) 2,276,600
10 Mar 2020 CNY 11.9 12.12 11.56 12.11 12.11 +0.16 (+1.34%) 1,936,993
9 Mar 2020 CNY 12.25 12.38 11.92 11.95 11.95 -0.49 (-3.94%) 1,553,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms