| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | CNY | 1.93 | 2.0033 | 1.8933 | 1.99 | 1.99 | +0.037 (+1.88%) | 6,526,986 |
| 12 Dec 2002 | CNY | 1.9 | 1.96 | 1.8767 | 1.9533 | 1.9533 | +0.057 (+2.98%) | 8,978,997 |
| 11 Dec 2002 | CNY | 1.8833 | 1.8967 | 1.84 | 1.8967 | 1.8967 | +0.007 (+0.35%) | 2,003,409 |
| 10 Dec 2002 | CNY | 1.9167 | 1.9367 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,152,500 |
| 9 Dec 2002 | CNY | 1.89 | 1.92 | 1.8833 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,360,778 |
| 6 Dec 2002 | CNY | 1.8967 | 1.9167 | 1.88 | 1.89 | 1.89 | -0.007 (-0.35%) | 1,657,857 |
| 5 Dec 2002 | CNY | 1.8767 | 1.8967 | 1.8333 | 1.8967 | 1.8967 | 0.0 (0.0%) | 2,503,818 |
| 4 Dec 2002 | CNY | 1.9 | 1.9267 | 1.8867 | 1.8967 | 1.8967 | -0.003 (-0.17%) | 1,866,150 |
| 3 Dec 2002 | CNY | 1.8467 | 1.9167 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,220,954 |
| 2 Dec 2002 | CNY | 1.9333 | 1.9333 | 1.8533 | 1.86 | 1.86 | -0.087 (-4.45%) | 3,106,272 |
| 29 Nov 2002 | CNY | 1.9133 | 2 | 1.9 | 1.9467 | 1.9467 | +0.047 (+2.46%) | 11,997,090 |
| 28 Nov 2002 | CNY | 1.83 | 1.9067 | 1.8067 | 1.9 | 1.9 | +0.077 (+4.21%) | 4,273,551 |
| 27 Nov 2002 | CNY | 1.7533 | 1.84 | 1.7433 | 1.8233 | 1.8233 | +0.04 (+2.24%) | 2,486,187 |
| 26 Nov 2002 | CNY | 1.8433 | 1.8767 | 1.7833 | 1.7833 | 1.7833 | -0.06 (-3.26%) | 1,598,130 |
| 25 Nov 2002 | CNY | 1.8167 | 1.86 | 1.7933 | 1.8433 | 1.8433 | +0.003 (+0.18%) | 837,960 |
| 22 Nov 2002 | CNY | 1.8167 | 1.8833 | 1.77 | 1.84 | 1.84 | +0.033 (+1.84%) | 2,481,648 |
| 21 Nov 2002 | CNY | 1.8633 | 1.8967 | 1.8 | 1.8067 | 1.8067 | -0.077 (-4.07%) | 2,082,870 |
| 20 Nov 2002 | CNY | 1.91 | 1.9267 | 1.8767 | 1.8833 | 1.8833 | -0.07 (-3.58%) | 1,571,010 |
| 19 Nov 2002 | CNY | 1.8967 | 1.9633 | 1.8667 | 1.9533 | 1.9533 | +0.067 (+3.53%) | 1,787,181 |
| 18 Nov 2002 | CNY | 1.9 | 1.92 | 1.87 | 1.8867 | 1.8867 | -0.023 (-1.22%) | 943,464 |
| 15 Nov 2002 | CNY | 1.8867 | 1.9333 | 1.8767 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,333,410 |
| 14 Nov 2002 | CNY | 1.9467 | 1.97 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 1,243,272 |
| 13 Nov 2002 | CNY | 1.9167 | 1.97 | 1.8833 | 1.96 | 1.96 | +0.043 (+2.26%) | 1,490,538 |
| 12 Nov 2002 | CNY | 1.96 | 1.99 | 1.9033 | 1.9167 | 1.9167 | -0.05 (-2.54%) | 2,354,649 |
| 11 Nov 2002 | CNY | 1.9933 | 2.0133 | 1.9333 | 1.9667 | 1.9667 | -0.027 (-1.33%) | 1,333,650 |
| 8 Nov 2002 | CNY | 2.1033 | 2.1233 | 1.99 | 1.9933 | 1.9933 | -0.09 (-4.32%) | 2,960,163 |
| 7 Nov 2002 | CNY | 2.1 | 2.12 | 2.0733 | 2.0833 | 2.0833 | -0.023 (-1.11%) | 1,562,385 |
| 6 Nov 2002 | CNY | 2.1333 | 2.1333 | 2.1 | 2.1067 | 2.1067 | -0.027 (-1.25%) | 1,365,600 |
| 5 Nov 2002 | CNY | 2.0933 | 2.1467 | 2.07 | 2.1333 | 2.1333 | +0.047 (+2.23%) | 3,313,404 |
| 4 Nov 2002 | CNY | 2.04 | 2.0933 | 2.04 | 2.0867 | 2.0867 | +0.047 (+2.29%) | 1,157,988 |
