Infotmic Co.Ltd - Ordinary Sha Recent Share Price (SHE:000670)

SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2002	CNY	2.0533	2.0633	2.03	2.04	2.04	-0.02 (-0.97%)	909,546
31 Oct 2002	CNY	2.03	2.08	2.03	2.06	2.06	0.0 (0.0%)	711,672
30 Oct 2002	CNY	2.0667	2.0767	2.0267	2.06	2.06	-0.017 (-0.80%)	911,697
29 Oct 2002	CNY	2.08	2.09	2.0233	2.0767	2.0767	-0.003 (-0.16%)	1,458,915
28 Oct 2002	CNY	2.15	2.1667	2.06	2.08	2.08	-0.073 (-3.40%)	2,575,602
25 Oct 2002	CNY	2.19	2.2267	2.1433	2.1533	2.1533	-0.047 (-2.12%)	1,098,477
24 Oct 2002	CNY	2.25	2.25	2.2	2.2	2.2	-0.043 (-1.93%)	963,090
23 Oct 2002	CNY	2.2233	2.2467	2.2	2.2433	2.2433	+0.02 (+0.90%)	1,267,899
22 Oct 2002	CNY	2.1733	2.2367	2.17	2.2233	2.2233	+0.05 (+2.30%)	1,905,003
21 Oct 2002	CNY	2.1433	2.1767	2.14	2.1733	2.1733	-0.003 (-0.16%)	898,866
18 Oct 2002	CNY	2.18	2.1867	2.1267	2.1767	2.1767	+0.013 (+0.62%)	1,417,752
17 Oct 2002	CNY	2.2067	2.22	2.1567	2.1633	2.1633	-0.043 (-1.97%)	1,400,790
16 Oct 2002	CNY	2.2033	2.24	2.1833	2.2067	2.2067	+0.03 (+1.38%)	2,796,069
15 Oct 2002	CNY	2.1733	2.2167	2.1667	2.1767	2.1767	-0.007 (-0.30%)	2,078,925
14 Oct 2002	CNY	2.1967	2.2033	2.1267	2.1833	2.1833	+0.017 (+0.77%)	2,311,968
11 Oct 2002	CNY	2.1833	2.21	2.1667	2.1667	2.1667	-0.01 (-0.46%)	1,487,325
10 Oct 2002	CNY	2.2067	2.22	2.1667	2.1767	2.1767	-0.023 (-1.06%)	1,947,060
9 Oct 2002	CNY	2.2267	2.2467	2.1833	2.2	2.2	-0.047 (-2.08%)	1,318,260
8 Oct 2002	CNY	2.16	2.2633	2.1567	2.2467	2.2467	+0.07 (+3.22%)	1,496,232
27 Sep 2002	CNY	2.2233	2.2533	2.1333	2.1767	2.1767	-0.047 (-2.10%)	2,016,960
26 Sep 2002	CNY	2.2733	2.2733	2.2167	2.2233	2.2233	-0.05 (-2.20%)	1,723,170
25 Sep 2002	CNY	2.26	2.29	2.26	2.2733	2.2733	+0.017 (+0.74%)	1,110,429
24 Sep 2002	CNY	2.29	2.2967	2.25	2.2567	2.2567	-0.043 (-1.88%)	1,512,984
23 Sep 2002	CNY	2.3133	2.3133	2.28	2.3	2.3	-0.01 (-0.43%)	638,661
20 Sep 2002	CNY	2.35	2.35	2.3067	2.31	2.31	-0.043 (-1.84%)	1,329,000
19 Sep 2002	CNY	2.2633	2.36	2.2467	2.3533	2.3533	+0.09 (+3.98%)	3,297,453
18 Sep 2002	CNY	2.3267	2.3333	2.26	2.2633	2.2633	-0.07 (-3.00%)	2,434,044
17 Sep 2002	CNY	2.35	2.3833	2.3033	2.3333	2.3333	-0.007 (-0.29%)	1,939,521
16 Sep 2002	CNY	2.4333	2.4333	2.3367	2.34	2.34	-0.093 (-3.83%)	3,471,735
13 Sep 2002	CNY	2.4733	2.4733	2.42	2.4333	2.4333	-0.043 (-1.75%)	1,707,306