Infotmic Co.Ltd - Ordinary Sha Recent Share Price (SHE:000670)

SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2002	CNY	2.7833	2.82	2.7533	2.8133	2.8133	+0.027 (+0.95%)	1,616,121
31 Jul 2002	CNY	2.8167	2.8267	2.7733	2.7867	2.7867	-0.03 (-1.07%)	1,559,220
30 Jul 2002	CNY	2.8333	2.8333	2.7867	2.8167	2.8167	0.0 (0.0%)	1,576,230
29 Jul 2002	CNY	2.7833	2.8167	2.7667	2.8167	2.8167	+0.027 (+0.96%)	1,360,149
25 Jul 2002	CNY	2.8267	2.8267	2.7667	2.79	2.79	-0.037 (-1.30%)	3,981,840
24 Jul 2002	CNY	2.8667	2.8967	2.82	2.8267	2.8267	-0.05 (-1.74%)	2,994,570
23 Jul 2002	CNY	2.9	2.9267	2.8633	2.8767	2.8767	-0.037 (-1.26%)	2,985,126
22 Jul 2002	CNY	2.96	2.9667	2.9033	2.9133	2.9133	-0.05 (-1.69%)	4,278,471
19 Jul 2002	CNY	2.9167	2.9667	2.9033	2.9633	2.9633	+0.05 (+1.72%)	6,909,060
18 Jul 2002	CNY	2.8633	2.95	2.8467	2.9133	2.9133	+0.05 (+1.75%)	15,699,213
17 Jul 2002	CNY	2.82	2.8633	2.7933	2.8633	2.8633	+0.027 (+0.94%)	2,559,738
16 Jul 2002	CNY	2.81	2.88	2.81	2.8367	2.8367	+0.033 (+1.19%)	5,762,688
15 Jul 2002	CNY	2.8267	2.8267	2.7533	2.8033	2.8033	-0.07 (-2.44%)	6,406,836
12 Jul 2002	CNY	2.8833	2.9133	2.8667	2.8733	2.8733	-0.01 (-0.35%)	4,416,099
11 Jul 2002	CNY	2.8167	2.8933	2.7867	2.8833	2.8833	+0.06 (+2.13%)	4,911,882
10 Jul 2002	CNY	2.85	2.8633	2.7767	2.8233	2.8233	-0.027 (-0.94%)	2,285,436
9 Jul 2002	CNY	2.8267	2.8967	2.8267	2.85	2.85	+0.027 (+0.95%)	2,983,086
8 Jul 2002	CNY	2.8167	2.85	2.7933	2.8233	2.8233	+0.013 (+0.47%)	1,688,250
5 Jul 2002	CNY	2.77	2.8267	2.7667	2.81	2.81	+0.04 (+1.44%)	966,768
4 Jul 2002	CNY	2.85	2.85	2.7667	2.77	2.77	-0.06 (-2.12%)	2,043,081
3 Jul 2002	CNY	2.8633	2.8667	2.8	2.83	2.83	-0.023 (-0.82%)	2,328,273
2 Jul 2002	CNY	2.76	2.8533	2.76	2.8533	2.8533	+0.07 (+2.52%)	2,525,655
1 Jul 2002	CNY	2.76	2.8133	2.7467	2.7833	2.7833	+0.007 (+0.24%)	1,959,630
28 Jun 2002	CNY	2.8667	2.8667	2.76	2.7767	2.7767	-0.07 (-2.46%)	6,068,682
27 Jun 2002	CNY	2.9133	2.9267	2.8333	2.8467	2.8467	-0.06 (-2.06%)	4,778,622
26 Jun 2002	CNY	2.8267	2.9333	2.7833	2.9067	2.9067	+0.07 (+2.47%)	6,893,280
25 Jun 2002	CNY	2.9333	3	2.8333	2.8367	2.8367	-0.063 (-2.18%)	11,265,576
24 Jun 2002	CNY	2.9	2.9	2.77	2.9	2.9	+0.263 (+9.99%)	16,620,789
21 Jun 2002	CNY	2.5567	2.66	2.55	2.6367	2.6367	+0.11 (+4.35%)	3,217,911
20 Jun 2002	CNY	2.5067	2.5667	2.5	2.5267	2.5267	+0.023 (+0.93%)	792,681