Infotmic Co.Ltd - Ordinary Sha Recent Share Price (SHE:000670)

SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	CNY	2.5433	2.55	2.4833	2.5033	2.5033	-0.04 (-1.57%)	671,889
18 Jun 2002	CNY	2.4733	2.5533	2.4667	2.5433	2.5433	+0.067 (+2.69%)	1,032,384
17 Jun 2002	CNY	2.44	2.4867	2.44	2.4767	2.4767	-0.007 (-0.27%)	654,279
14 Jun 2002	CNY	2.5167	2.5333	2.4833	2.4833	2.4833	-0.043 (-1.72%)	1,260,000
13 Jun 2002	CNY	2.62	2.6333	2.52	2.5267	2.5267	-0.073 (-2.82%)	1,035,360
12 Jun 2002	CNY	2.6033	2.6333	2.57	2.6	2.6	-0.007 (-0.26%)	981,594
11 Jun 2002	CNY	2.56	2.6467	2.56	2.6067	2.6067	+0.04 (+1.56%)	1,046,253
10 Jun 2002	CNY	2.61	2.61	2.5633	2.5667	2.5667	-0.047 (-1.78%)	1,593,750
7 Jun 2002	CNY	2.5667	2.66	2.5267	2.6133	2.6133	+0.047 (+1.82%)	4,462,203
6 Jun 2002	CNY	2.4333	2.6333	2.38	2.5667	2.5667	+0.113 (+4.62%)	4,407,849
5 Jun 2002	CNY	2.61	2.64	2.4	2.4533	2.4533	-0.18 (-6.84%)	4,330,773
4 Jun 2002	CNY	2.6867	2.6933	2.6067	2.6333	2.6333	-0.033 (-1.25%)	2,264,010
3 Jun 2002	CNY	2.7	2.7267	2.63	2.6667	2.6667	-0.057 (-2.08%)	2,158,635
30 May 2002	CNY	2.6933	2.7333	2.64	2.7233	2.7233	+0.043 (+1.62%)	2,844,033
29 May 2002	CNY	2.75	2.7567	2.6667	2.68	2.68	-0.083 (-3.01%)	4,063,140
28 May 2002	CNY	2.8167	2.8567	2.7567	2.7633	2.7633	-0.04 (-1.43%)	4,235,616
27 May 2002	CNY	2.7733	2.8067	2.7	2.8033	2.8033	+0.083 (+3.06%)	4,302,717
24 May 2002	CNY	2.7833	2.7867	2.7067	2.72	2.72	-0.077 (-2.74%)	2,840,121
23 May 2002	CNY	2.7933	2.8133	2.7433	2.7967	2.7967	+0.023 (+0.84%)	5,639,019
22 May 2002	CNY	2.7333	2.8267	2.7167	2.7733	2.7733	+0.043 (+1.59%)	11,526,126
21 May 2002	CNY	2.6467	2.7633	2.6267	2.73	2.73	+0.15 (+5.81%)	6,848,508
20 May 2002	CNY	2.65	2.65	2.5533	2.58	2.58	-0.057 (-2.15%)	1,929,813
17 May 2002	CNY	2.56	2.66	2.5333	2.6367	2.6367	+0.073 (+2.86%)	2,963,544
16 May 2002	CNY	2.6833	2.6867	2.5567	2.5633	2.5633	-0.133 (-4.95%)	4,952,232
15 May 2002	CNY	2.6933	2.7567	2.65	2.6967	2.6967	+0.003 (+0.13%)	4,580,799
14 May 2002	CNY	2.7733	2.8267	2.6833	2.6933	2.6933	-0.08 (-2.88%)	5,565,480
13 May 2002	CNY	2.7267	2.8	2.7	2.7733	2.7733	+0.043 (+1.59%)	7,852,770
10 May 2002	CNY	2.7	2.7533	2.6867	2.73	2.73	+0.02 (+0.74%)	6,514,545
9 May 2002	CNY	2.6433	2.7833	2.64	2.71	2.71	+0.077 (+2.91%)	12,752,061
8 May 2002	CNY	2.6333	2.65	2.5867	2.6333	2.6333	+0.017 (+0.63%)	2,091,750