Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | CNY | 2.6167 | 2.63 | 2.59 | 2.6167 | 2.6167 | +0.027 (+1.03%) | 2,359,200 |
29 Apr 2002 | CNY | 2.5533 | 2.61 | 2.5433 | 2.59 | 2.59 | +0.047 (+1.84%) | 2,095,821 |
26 Apr 2002 | CNY | 2.5 | 2.5633 | 2.4833 | 2.5433 | 2.5433 | +0.047 (+1.87%) | 1,165,569 |
25 Apr 2002 | CNY | 2.4733 | 2.5233 | 2.4733 | 2.4967 | 2.4967 | +0.01 (+0.40%) | 818,628 |
24 Apr 2002 | CNY | 2.5267 | 2.55 | 2.4833 | 2.4867 | 2.4867 | -0.05 (-1.97%) | 775,410 |
23 Apr 2002 | CNY | 2.5267 | 2.56 | 2.5167 | 2.5367 | 2.5367 | 0.0 (0.0%) | 657,510 |
22 Apr 2002 | CNY | 2.56 | 2.57 | 2.5 | 2.5367 | 2.5367 | -0.027 (-1.04%) | 830,250 |
19 Apr 2002 | CNY | 2.51 | 2.5667 | 2.46 | 2.5633 | 2.5633 | +0.04 (+1.59%) | 1,622,679 |
18 Apr 2002 | CNY | 2.64 | 2.64 | 2.5 | 2.5233 | 2.5233 | -0.117 (-4.42%) | 2,388,660 |
17 Apr 2002 | CNY | 2.6233 | 2.68 | 2.6167 | 2.64 | 2.64 | -0.027 (-1.00%) | 2,491,098 |
16 Apr 2002 | CNY | 2.6267 | 2.7 | 2.6167 | 2.6667 | 2.6667 | +0.04 (+1.52%) | 3,821,736 |
15 Apr 2002 | CNY | 2.6 | 2.6267 | 2.5833 | 2.6267 | 2.6267 | +0.027 (+1.03%) | 1,438,653 |
12 Apr 2002 | CNY | 2.57 | 2.63 | 2.55 | 2.6 | 2.6 | +0.013 (+0.51%) | 1,749,681 |
11 Apr 2002 | CNY | 2.6667 | 2.6733 | 2.57 | 2.5867 | 2.5867 | -0.063 (-2.39%) | 2,105,640 |
10 Apr 2002 | CNY | 2.65 | 2.7 | 2.62 | 2.65 | 2.65 | +0.017 (+0.63%) | 4,500,921 |
9 Apr 2002 | CNY | 2.52 | 2.65 | 2.5167 | 2.6333 | 2.6333 | +0.137 (+5.47%) | 6,553,050 |
8 Apr 2002 | CNY | 2.5 | 2.54 | 2.4867 | 2.4967 | 2.4967 | -0.007 (-0.26%) | 1,359,732 |
5 Apr 2002 | CNY | 2.5833 | 2.5833 | 2.49 | 2.5033 | 2.5033 | -0.037 (-1.44%) | 2,121,216 |
4 Apr 2002 | CNY | 2.4667 | 2.5467 | 2.4333 | 2.54 | 2.54 | +0.073 (+2.97%) | 1,897,836 |
3 Apr 2002 | CNY | 2.42 | 2.5667 | 2.4067 | 2.4667 | 2.4667 | +0.047 (+1.93%) | 2,549,406 |
2 Apr 2002 | CNY | 2.4833 | 2.4833 | 2.4 | 2.42 | 2.42 | -0.067 (-2.68%) | 1,911,192 |
1 Apr 2002 | CNY | 2.4867 | 2.5133 | 2.4267 | 2.4867 | 2.4867 | -0.007 (-0.26%) | 1,141,413 |
29 Mar 2002 | CNY | 2.5733 | 2.5933 | 2.4833 | 2.4933 | 2.4933 | -0.097 (-3.73%) | 3,262,071 |
28 Mar 2002 | CNY | 2.5667 | 2.6267 | 2.5667 | 2.59 | 2.59 | +0.023 (+0.91%) | 2,079,183 |
27 Mar 2002 | CNY | 2.5933 | 2.6467 | 2.5467 | 2.5667 | 2.5667 | -0.023 (-0.90%) | 3,841,320 |
26 Mar 2002 | CNY | 2.65 | 2.65 | 2.5833 | 2.59 | 2.59 | -0.047 (-1.77%) | 1,942,674 |
25 Mar 2002 | CNY | 2.64 | 2.67 | 2.6067 | 2.6367 | 2.6367 | -0.017 (-0.63%) | 2,002,257 |
22 Mar 2002 | CNY | 2.72 | 2.72 | 2.6 | 2.6533 | 2.6533 | -0.067 (-2.45%) | 3,793,803 |
21 Mar 2002 | CNY | 2.74 | 2.7667 | 2.6833 | 2.72 | 2.72 | -0.007 (-0.25%) | 4,226,865 |
20 Mar 2002 | CNY | 2.7333 | 2.7533 | 2.6533 | 2.7267 | 2.7267 | +0.003 (+0.12%) | 6,253,080 |