Infotmic Co.Ltd - Ordinary Sha Recent Share Price (SHE:000670)

SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2002	CNY	1.9	2.04	1.8667	1.9033	1.9033	+0.003 (+0.17%)	1,177,530
21 Jan 2002	CNY	2.0333	2.0333	1.8533	1.9	1.9	-0.15 (-7.32%)	1,638,873
18 Jan 2002	CNY	2.0233	2.1333	1.98	2.05	2.05	-0.05 (-2.38%)	1,724,367
17 Jan 2002	CNY	2.2733	2.2733	2.1	2.1	2.1	-0.19 (-8.30%)	1,346,400
16 Jan 2002	CNY	2.26	2.3	2.21	2.29	2.29	+0.04 (+1.78%)	956,940
15 Jan 2002	CNY	2.3167	2.33	2.2367	2.25	2.25	-0.077 (-3.30%)	1,365,885
14 Jan 2002	CNY	2.3833	2.4133	2.3167	2.3267	2.3267	-0.107 (-4.38%)	1,482,210
11 Jan 2002	CNY	2.5167	2.5167	2.4267	2.4333	2.4333	-0.083 (-3.31%)	1,210,476
10 Jan 2002	CNY	2.4667	2.5267	2.42	2.5167	2.5167	+0.007 (+0.27%)	1,237,824
9 Jan 2002	CNY	2.59	2.59	2.4933	2.51	2.51	-0.087 (-3.34%)	976,104
8 Jan 2002	CNY	2.6333	2.65	2.5967	2.5967	2.5967	-0.017 (-0.64%)	259,248
7 Jan 2002	CNY	2.6333	2.6933	2.6	2.6133	2.6133	-0.027 (-1.01%)	473,760
4 Jan 2002	CNY	2.6833	2.6833	2.62	2.64	2.64	-0.047 (-1.74%)	392,640
31 Dec 2001	CNY	2.6667	2.7167	2.6667	2.6867	2.6867	+0.02 (+0.75%)	402,657
28 Dec 2001	CNY	2.6433	2.68	2.6433	2.6667	2.6667	+0.023 (+0.89%)	381,210
27 Dec 2001	CNY	2.7	2.7	2.6433	2.6433	2.6433	-0.023 (-0.88%)	599,700
26 Dec 2001	CNY	2.6267	2.6733	2.6	2.6667	2.6667	+0.043 (+1.65%)	387,270
25 Dec 2001	CNY	2.6167	2.6567	2.6	2.6233	2.6233	+0.013 (+0.51%)	697,356
24 Dec 2001	CNY	2.7033	2.7033	2.6	2.61	2.61	-0.093 (-3.45%)	811,620
21 Dec 2001	CNY	2.6667	2.71	2.66	2.7033	2.7033	+0.037 (+1.37%)	584,862
20 Dec 2001	CNY	2.7433	2.7433	2.64	2.6667	2.6667	-0.073 (-2.68%)	1,428,294
19 Dec 2001	CNY	2.7667	2.7867	2.7333	2.74	2.74	-0.017 (-0.61%)	855,810
18 Dec 2001	CNY	2.7167	2.76	2.7067	2.7567	2.7567	+0.04 (+1.47%)	1,091,712
17 Dec 2001	CNY	2.75	2.7733	2.71	2.7167	2.7167	-0.033 (-1.21%)	566,460
14 Dec 2001	CNY	2.76	2.8	2.7333	2.75	2.75	-0.04 (-1.43%)	1,010,430
13 Dec 2001	CNY	2.85	2.86	2.7833	2.79	2.79	-0.06 (-2.11%)	1,084,650
12 Dec 2001	CNY	2.8667	2.8933	2.8267	2.85	2.85	-0.05 (-1.72%)	2,247,999
11 Dec 2001	CNY	2.9667	2.9733	2.87	2.9	2.9	-0.063 (-2.14%)	1,023,900
10 Dec 2001	CNY	2.9667	2.9967	2.92	2.9633	2.9633	-0.013 (-0.45%)	1,028,820
7 Dec 2001	CNY	2.9833	2.9933	2.95	2.9767	2.9767	-0.007 (-0.22%)	1,051,737