| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | CNY | 2.8067 | 2.8767 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,640,556 |
| 24 Oct 2001 | CNY | 2.83 | 2.8733 | 2.75 | 2.81 | 2.81 | +0.133 (+4.98%) | 4,230,942 |
| 23 Oct 2001 | CNY | 2.65 | 2.6767 | 2.6267 | 2.6767 | 2.6767 | +0.243 (+10.00%) | 2,815,290 |
| 22 Oct 2001 | CNY | 2.5333 | 2.5667 | 2.4267 | 2.4333 | 2.4333 | -0.147 (-5.69%) | 815,400 |
| 19 Oct 2001 | CNY | 2.6833 | 2.6833 | 2.5433 | 2.58 | 2.58 | -0.103 (-3.85%) | 1,108,620 |
| 18 Oct 2001 | CNY | 2.7633 | 2.77 | 2.6733 | 2.6833 | 2.6833 | -0.083 (-3.01%) | 450,291 |
| 17 Oct 2001 | CNY | 2.79 | 2.8267 | 2.76 | 2.7667 | 2.7667 | -0.01 (-0.36%) | 374,292 |
| 16 Oct 2001 | CNY | 2.86 | 2.86 | 2.76 | 2.7767 | 2.7767 | -0.063 (-2.23%) | 443,967 |
| 15 Oct 2001 | CNY | 2.9167 | 2.9167 | 2.7867 | 2.84 | 2.84 | -0.053 (-1.84%) | 544,998 |
| 12 Oct 2001 | CNY | 2.8233 | 2.9333 | 2.7267 | 2.8933 | 2.8933 | +0.053 (+1.88%) | 1,097,358 |
| 11 Oct 2001 | CNY | 2.9333 | 2.9667 | 2.8367 | 2.84 | 2.84 | -0.097 (-3.29%) | 704,160 |
| 10 Oct 2001 | CNY | 3.0533 | 3.0533 | 2.9333 | 2.9367 | 2.9367 | -0.117 (-3.82%) | 729,150 |
| 9 Oct 2001 | CNY | 3 | 3.0667 | 2.9933 | 3.0533 | 3.0533 | +0.053 (+1.78%) | 346,245 |
| 8 Oct 2001 | CNY | 3.1333 | 3.1333 | 3 | 3 | 3 | -0.073 (-2.39%) | 507,420 |
| 28 Sep 2001 | CNY | 3.0867 | 3.0933 | 3.05 | 3.0733 | 3.0733 | -0.003 (-0.11%) | 356,130 |
| 27 Sep 2001 | CNY | 3.0833 | 3.1133 | 3.06 | 3.0767 | 3.0767 | -0.007 (-0.21%) | 403,662 |
| 26 Sep 2001 | CNY | 3.1667 | 3.1667 | 3.0833 | 3.0833 | 3.0833 | -0.087 (-2.74%) | 628,650 |
| 25 Sep 2001 | CNY | 3.2 | 3.2233 | 3.1667 | 3.17 | 3.17 | -0.007 (-0.21%) | 228,600 |
| 24 Sep 2001 | CNY | 3.1867 | 3.2 | 3.17 | 3.1767 | 3.1767 | -0.003 (-0.10%) | 296,100 |
| 21 Sep 2001 | CNY | 3.21 | 3.2533 | 3.1733 | 3.18 | 3.18 | -0.053 (-1.65%) | 470,550 |
| 20 Sep 2001 | CNY | 3.2667 | 3.3 | 3.2267 | 3.2333 | 3.2333 | -0.033 (-1.02%) | 895,659 |
| 19 Sep 2001 | CNY | 3.2533 | 3.2667 | 3.18 | 3.2667 | 3.2667 | +0.057 (+1.77%) | 670,467 |
| 18 Sep 2001 | CNY | 3.1867 | 3.2667 | 3.1667 | 3.21 | 3.21 | +0.023 (+0.73%) | 514,494 |
| 17 Sep 2001 | CNY | 3.1933 | 3.24 | 3.1567 | 3.1867 | 3.1867 | -0.043 (-1.34%) | 894,447 |
| 14 Sep 2001 | CNY | 3.2333 | 3.2733 | 3.1167 | 3.23 | 3.23 | +0.007 (+0.21%) | 1,493,427 |
| 13 Sep 2001 | CNY | 3.2967 | 3.36 | 3.2 | 3.2233 | 3.2233 | -0.053 (-1.63%) | 3,695,946 |
| 12 Sep 2001 | CNY | 3.1167 | 3.32 | 3.0033 | 3.2767 | 3.2767 | +0.113 (+3.58%) | 4,860,771 |
| 11 Sep 2001 | CNY | 3.1167 | 3.1933 | 3.1167 | 3.1633 | 3.1633 | +0.093 (+3.04%) | 716,904 |
| 10 Sep 2001 | CNY | 3.0033 | 3.1133 | 2.94 | 3.07 | 3.07 | +0.04 (+1.32%) | 987,537 |
| 7 Sep 2001 | CNY | 3.1667 | 3.1733 | 3.0267 | 3.03 | 3.03 | -0.143 (-4.52%) | 722,505 |
