Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | CNY | 3.2 | 3.2267 | 3.1667 | 3.1733 | 3.1733 | -0.033 (-1.04%) | 407,148 |
5 Sep 2001 | CNY | 3.2167 | 3.2567 | 3.2 | 3.2067 | 3.2067 | -0.007 (-0.21%) | 631,920 |
4 Sep 2001 | CNY | 3.1167 | 3.2167 | 3.1167 | 3.2133 | 3.2133 | +0.107 (+3.43%) | 481,818 |
3 Sep 2001 | CNY | 3.1667 | 3.1667 | 3.1 | 3.1067 | 3.1067 | -0.04 (-1.27%) | 279,480 |
31 Aug 2001 | CNY | 3.1367 | 3.16 | 3.1333 | 3.1467 | 3.1467 | -0.01 (-0.32%) | 337,740 |
30 Aug 2001 | CNY | 3.1233 | 3.1833 | 3.1133 | 3.1567 | 3.1567 | +0.033 (+1.07%) | 653,487 |
29 Aug 2001 | CNY | 3.1 | 3.1967 | 3.0933 | 3.1233 | 3.1233 | +0.04 (+1.30%) | 1,128,489 |
28 Aug 2001 | CNY | 3.07 | 3.1067 | 3.01 | 3.0833 | 3.0833 | -0.033 (-1.07%) | 1,815,906 |
27 Aug 2001 | CNY | 3.3 | 3.3 | 3.1 | 3.1167 | 3.1167 | -0.193 (-5.84%) | 1,285,635 |
24 Aug 2001 | CNY | 3.35 | 3.3667 | 3.3067 | 3.31 | 3.31 | -0.027 (-0.80%) | 452,040 |
23 Aug 2001 | CNY | 3.3233 | 3.35 | 3.3167 | 3.3367 | 3.3367 | -0.013 (-0.40%) | 791,649 |
22 Aug 2001 | CNY | 3.4 | 3.4 | 3.3367 | 3.35 | 3.35 | -0.06 (-1.76%) | 915,078 |
21 Aug 2001 | CNY | 3.4433 | 3.4533 | 3.4 | 3.41 | 3.41 | -0.023 (-0.68%) | 419,490 |
20 Aug 2001 | CNY | 3.3667 | 3.45 | 3.3667 | 3.4333 | 3.4333 | +0.033 (+0.98%) | 331,464 |
17 Aug 2001 | CNY | 3.3367 | 3.43 | 3.3333 | 3.4 | 3.4 | +0.033 (+0.99%) | 841,890 |
16 Aug 2001 | CNY | 3.4267 | 3.4333 | 3.35 | 3.3667 | 3.3667 | -0.06 (-1.75%) | 1,127,613 |
15 Aug 2001 | CNY | 3.4167 | 3.45 | 3.4 | 3.4267 | 3.4267 | +0.003 (+0.10%) | 721,860 |
14 Aug 2001 | CNY | 3.4967 | 3.4967 | 3.4167 | 3.4233 | 3.4233 | -0.043 (-1.25%) | 848,784 |
13 Aug 2001 | CNY | 3.5167 | 3.5267 | 3.4 | 3.4667 | 3.4667 | -0.03 (-0.86%) | 1,164,243 |
10 Aug 2001 | CNY | 3.4667 | 3.5667 | 3.4667 | 3.4967 | 3.4967 | +0.03 (+0.87%) | 1,425,495 |
9 Aug 2001 | CNY | 3.4333 | 3.49 | 3.4067 | 3.4667 | 3.4667 | +0.003 (+0.10%) | 1,783,317 |
8 Aug 2001 | CNY | 3.4433 | 3.4667 | 3.3833 | 3.4633 | 3.4633 | +0.047 (+1.36%) | 978,390 |
7 Aug 2001 | CNY | 3.3867 | 3.44 | 3.2867 | 3.4167 | 3.4167 | +0.05 (+1.49%) | 1,518,525 |
6 Aug 2001 | CNY | 3.5833 | 3.5833 | 3.3367 | 3.3667 | 3.3667 | -0.193 (-5.43%) | 1,449,990 |
3 Aug 2001 | CNY | 3.5667 | 3.57 | 3.5333 | 3.56 | 3.56 | +0.003 (+0.09%) | 570,657 |
2 Aug 2001 | CNY | 3.6033 | 3.6167 | 3.45 | 3.5567 | 3.5567 | -0.043 (-1.20%) | 1,002,633 |
1 Aug 2001 | CNY | 3.44 | 3.6167 | 3.44 | 3.6 | 3.6 | +0.16 (+4.65%) | 1,019,592 |
31 Jul 2001 | CNY | 3.5 | 3.6 | 3.4333 | 3.44 | 3.44 | -0.093 (-2.64%) | 1,524,276 |
30 Jul 2001 | CNY | 3.8167 | 3.8167 | 3.5267 | 3.5333 | 3.5333 | -0.283 (-7.43%) | 1,784,574 |
27 Jul 2001 | CNY | 3.89 | 3.9267 | 3.81 | 3.8167 | 3.8167 | -0.073 (-1.88%) | 1,152,345 |