| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | CNY | 3.94 | 3.94 | 3.88 | 3.89 | 3.89 | -0.05 (-1.27%) | 1,214,829 |
| 25 Jul 2001 | CNY | 4.0033 | 4.0167 | 3.92 | 3.94 | 3.94 | -0.087 (-2.15%) | 1,901,940 |
| 24 Jul 2001 | CNY | 4.0667 | 4.0667 | 4.0033 | 4.0267 | 4.0267 | -0.04 (-0.98%) | 1,051,572 |
| 23 Jul 2001 | CNY | 4.11 | 4.11 | 4.0667 | 4.0667 | 4.0667 | -0.033 (-0.81%) | 1,101,819 |
| 20 Jul 2001 | CNY | 4.05 | 4.12 | 4.05 | 4.1 | 4.1 | +0.057 (+1.40%) | 753,504 |
| 19 Jul 2001 | CNY | 4.05 | 4.0667 | 4.0233 | 4.0433 | 4.0433 | -0.007 (-0.17%) | 672,972 |
| 18 Jul 2001 | CNY | 4.0267 | 4.0633 | 4.02 | 4.05 | 4.05 | +0.027 (+0.66%) | 807,132 |
| 17 Jul 2001 | CNY | 4 | 4.0333 | 3.9933 | 4.0233 | 4.0233 | +0.023 (+0.58%) | 1,123,950 |
| 16 Jul 2001 | CNY | 4.0667 | 4.1 | 3.9933 | 4 | 4 | -0.067 (-1.64%) | 2,642,010 |
| 13 Jul 2001 | CNY | 4.0733 | 4.1167 | 4.0367 | 4.0667 | 4.0667 | -0.007 (-0.16%) | 1,021,806 |
| 12 Jul 2001 | CNY | 4.0833 | 4.1167 | 4.07 | 4.0733 | 4.0733 | -0.043 (-1.05%) | 1,008,732 |
| 11 Jul 2001 | CNY | 4.12 | 4.1333 | 4.11 | 4.1167 | 4.1167 | -0.003 (-0.08%) | 819,189 |
| 10 Jul 2001 | CNY | 4.0967 | 4.1433 | 4.0933 | 4.12 | 4.12 | +0.023 (+0.57%) | 1,147,836 |
| 9 Jul 2001 | CNY | 4.1333 | 4.15 | 4.0933 | 4.0967 | 4.0967 | -0.047 (-1.12%) | 1,317,018 |
| 6 Jul 2001 | CNY | 4.17 | 4.18 | 4.1367 | 4.1433 | 4.1433 | -0.037 (-0.88%) | 930,753 |
| 5 Jul 2001 | CNY | 4.2 | 4.2 | 4.16 | 4.18 | 4.18 | -0.02 (-0.48%) | 1,394,946 |
| 4 Jul 2001 | CNY | 4.2533 | 4.2833 | 4.1933 | 4.2 | 4.2 | -0.053 (-1.25%) | 1,256,220 |
| 3 Jul 2001 | CNY | 4.2267 | 4.2633 | 4.1967 | 4.2533 | 4.2533 | +0.053 (+1.27%) | 937,188 |
| 2 Jul 2001 | CNY | 4.2267 | 4.2667 | 4.1867 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,100,097 |
| 29 Jun 2001 | CNY | 4.2333 | 4.2667 | 4.2267 | 4.23 | 4.23 | -0.003 (-0.08%) | 950,820 |
| 28 Jun 2001 | CNY | 4.31 | 4.3167 | 4.2333 | 4.2333 | 4.2333 | -0.06 (-1.40%) | 1,480,560 |
| 27 Jun 2001 | CNY | 4.3033 | 4.32 | 4.2633 | 4.2933 | 4.2933 | +0.02 (+0.47%) | 2,350,467 |
| 26 Jun 2001 | CNY | 4.2567 | 4.2833 | 4.2267 | 4.2733 | 4.2733 | +0.017 (+0.39%) | 2,502,981 |
| 25 Jun 2001 | CNY | 4.2833 | 4.2933 | 4.25 | 4.2567 | 4.2567 | +0.007 (+0.16%) | 1,794,231 |
| 22 Jun 2001 | CNY | 4.2067 | 4.28 | 4.2067 | 4.25 | 4.25 | +0.027 (+0.63%) | 1,612,983 |
| 21 Jun 2001 | CNY | 4.1867 | 4.2333 | 4.1833 | 4.2233 | 4.2233 | +0.037 (+0.87%) | 1,310,277 |
| 20 Jun 2001 | CNY | 4.2067 | 4.2333 | 4.1767 | 4.1867 | 4.1867 | -0.027 (-0.63%) | 1,254,480 |
| 19 Jun 2001 | CNY | 4.16 | 4.2533 | 4.1433 | 4.2133 | 4.2133 | +0.047 (+1.12%) | 2,459,286 |
| 18 Jun 2001 | CNY | 4.29 | 4.3 | 4.16 | 4.1667 | 4.1667 | -0.123 (-2.87%) | 3,575,982 |
| 15 Jun 2001 | CNY | 4.2733 | 4.33 | 4.2367 | 4.29 | 4.29 | +0.01 (+0.23%) | 3,548,373 |
