| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | CNY | 4.3733 | 4.3733 | 4.2767 | 4.28 | 4.28 | -0.093 (-2.13%) | 6,235,101 |
| 13 Jun 2001 | CNY | 4.4 | 4.4133 | 4.34 | 4.3733 | 4.3733 | -0.02 (-0.46%) | 6,920,043 |
| 12 Jun 2001 | CNY | 4.3733 | 4.4533 | 4.3733 | 4.3933 | 4.3933 | +0.027 (+0.61%) | 10,220,127 |
| 11 Jun 2001 | CNY | 4.3333 | 4.4 | 4.3167 | 4.3667 | 4.3667 | +0.11 (+2.58%) | 31,691,619 |
| 8 Jun 2001 | CNY | 4.2267 | 4.26 | 4.1733 | 4.2567 | 4.2567 | +0.033 (+0.79%) | 3,020,019 |
| 7 Jun 2001 | CNY | 4.2767 | 4.2933 | 4.2167 | 4.2233 | 4.2233 | -0.05 (-1.17%) | 3,490,197 |
| 6 Jun 2001 | CNY | 4.2333 | 4.2967 | 4.2333 | 4.2733 | 4.2733 | +0.04 (+0.94%) | 7,998,402 |
| 5 Jun 2001 | CNY | 4.2 | 4.26 | 4.1667 | 4.2333 | 4.2333 | +0.01 (+0.24%) | 4,123,158 |
| 4 Jun 2001 | CNY | 4.14 | 4.25 | 4.1 | 4.2233 | 4.2233 | +0.083 (+2.01%) | 5,515,686 |
| 1 Jun 2001 | CNY | 4.1667 | 4.1667 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 2,250,006 |
| 31 May 2001 | CNY | 4.13 | 4.1933 | 4.0833 | 4.17 | 4.17 | +0.04 (+0.97%) | 3,239,190 |
| 30 May 2001 | CNY | 4.0667 | 4.13 | 4.0467 | 4.13 | 4.13 | +0.073 (+1.81%) | 1,411,500 |
| 29 May 2001 | CNY | 4.1 | 4.1 | 4.05 | 4.0567 | 4.0567 | -0.037 (-0.89%) | 1,620,966 |
| 28 May 2001 | CNY | 4.15 | 4.1667 | 4.09 | 4.0933 | 4.0933 | -0.05 (-1.21%) | 1,707,930 |
| 25 May 2001 | CNY | 4.1533 | 4.1567 | 4.12 | 4.1433 | 4.1433 | +0.01 (+0.24%) | 1,999,755 |
| 24 May 2001 | CNY | 4.1033 | 4.1733 | 4.0833 | 4.1333 | 4.1333 | +0.03 (+0.73%) | 2,015,907 |
| 23 May 2001 | CNY | 4.1433 | 4.1667 | 4.07 | 4.1033 | 4.1033 | -0.04 (-0.97%) | 1,744,929 |
| 22 May 2001 | CNY | 4.3267 | 4.3267 | 4.1 | 4.1433 | 4.1433 | +0.06 (+1.47%) | 3,832,179 |
| 21 May 2001 | CNY | 4.0667 | 4.1 | 4.03 | 4.0833 | 4.0833 | +0.02 (+0.49%) | 2,544,405 |
| 18 May 2001 | CNY | 4.0833 | 4.0833 | 4 | 4.0633 | 4.0633 | 0.0 (0.0%) | 2,524,323 |
| 17 May 2001 | CNY | 4.1333 | 4.1333 | 4.0533 | 4.0633 | 4.0633 | -0.04 (-0.97%) | 1,790,997 |
| 16 May 2001 | CNY | 4.1067 | 4.1167 | 4.0767 | 4.1033 | 4.1033 | -0.003 (-0.08%) | 1,678,479 |
| 15 May 2001 | CNY | 4.1333 | 4.1367 | 4.0833 | 4.1067 | 4.1067 | -0.02 (-0.48%) | 1,713,888 |
| 14 May 2001 | CNY | 4.0667 | 4.13 | 4.05 | 4.1267 | 4.1267 | +0.08 (+1.98%) | 1,724,844 |
| 11 May 2001 | CNY | 4.0233 | 4.0667 | 4.02 | 4.0467 | 4.0467 | +0.037 (+0.92%) | 1,400,916 |
| 10 May 2001 | CNY | 4.06 | 4.06 | 4 | 4.01 | 4.01 | -0.017 (-0.41%) | 1,530,780 |
| 8 May 2001 | CNY | 4 | 4.05 | 3.9833 | 4.0267 | 4.0267 | +0.027 (+0.67%) | 693,351 |
| 30 Apr 2001 | CNY | 4.0167 | 4.0533 | 3.98 | 4 | 4 | -0.023 (-0.58%) | 2,272,311 |
| 27 Apr 2001 | CNY | 4.0333 | 4.0767 | 4.0167 | 4.0233 | 4.0233 | -0.01 (-0.25%) | 1,802,031 |
| 26 Apr 2001 | CNY | 4.0333 | 4.0933 | 4.0033 | 4.0333 | 4.0333 | -0.03 (-0.74%) | 1,541,394 |
