| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | CNY | 4.1833 | 4.1833 | 4.05 | 4.0633 | 4.0633 | -0.1 (-2.40%) | 3,610,578 |
| 24 Apr 2001 | CNY | 4.1767 | 4.2433 | 4.1533 | 4.1633 | 4.1633 | -0.013 (-0.32%) | 2,451,021 |
| 23 Apr 2001 | CNY | 4.2133 | 4.25 | 4.13 | 4.1767 | 4.1767 | -0.04 (-0.95%) | 3,612,459 |
| 20 Apr 2001 | CNY | 4.2 | 4.3267 | 4.2 | 4.2167 | 4.2167 | +0.06 (+1.44%) | 18,289,311 |
| 19 Apr 2001 | CNY | 4.16 | 4.1667 | 4.0933 | 4.1567 | 4.1567 | +0.003 (+0.08%) | 3,655,452 |
| 18 Apr 2001 | CNY | 4.1167 | 4.1767 | 4.1067 | 4.1533 | 4.1533 | +0.047 (+1.13%) | 4,100,757 |
| 17 Apr 2001 | CNY | 4.15 | 4.1667 | 4.0933 | 4.1067 | 4.1067 | -0.04 (-0.96%) | 3,798,294 |
| 16 Apr 2001 | CNY | 4.1267 | 4.16 | 4.0833 | 4.1467 | 4.1467 | +0.02 (+0.48%) | 5,104,374 |
| 13 Apr 2001 | CNY | 4.15 | 4.16 | 4.0933 | 4.1267 | 4.1267 | -0.007 (-0.16%) | 2,948,814 |
| 12 Apr 2001 | CNY | 4.1 | 4.16 | 4.0933 | 4.1333 | 4.1333 | +0.05 (+1.22%) | 6,602,994 |
| 11 Apr 2001 | CNY | 4.0533 | 4.1333 | 4.0533 | 4.0833 | 4.0833 | +0.053 (+1.32%) | 5,246,172 |
| 10 Apr 2001 | CNY | 3.9933 | 4.05 | 3.9833 | 4.03 | 4.03 | +0.053 (+1.34%) | 1,803,657 |
| 9 Apr 2001 | CNY | 4 | 4.0167 | 3.9333 | 3.9767 | 3.9767 | -0.023 (-0.58%) | 2,543,292 |
| 6 Apr 2001 | CNY | 4.02 | 4.05 | 4 | 4 | 4 | -0.03 (-0.74%) | 2,091,063 |
| 5 Apr 2001 | CNY | 3.9867 | 4.0333 | 3.9667 | 4.03 | 4.03 | +0.017 (+0.42%) | 3,386,775 |
| 4 Apr 2001 | CNY | 4.1 | 4.1067 | 4 | 4.0133 | 4.0133 | -0.087 (-2.11%) | 1,834,419 |
| 3 Apr 2001 | CNY | 4.0933 | 4.1267 | 4.05 | 4.1 | 4.1 | +0.017 (+0.41%) | 1,497,033 |
| 2 Apr 2001 | CNY | 4.06 | 4.1133 | 4.0233 | 4.0833 | 4.0833 | 0.0 (0.0%) | 3,240,756 |
| 30 Mar 2001 | CNY | 4.0933 | 4.1033 | 4.06 | 4.0833 | 4.0833 | -0.013 (-0.33%) | 1,921,590 |
| 29 Mar 2001 | CNY | 4.1267 | 4.1333 | 4.0733 | 4.0967 | 4.0967 | -0.02 (-0.49%) | 1,832,787 |
| 28 Mar 2001 | CNY | 4.0967 | 4.1267 | 4.0733 | 4.1167 | 4.1167 | +0.05 (+1.23%) | 2,031,618 |
| 27 Mar 2001 | CNY | 4.05 | 4.1333 | 4.05 | 4.0667 | 4.0667 | +0.023 (+0.58%) | 1,971,567 |
| 26 Mar 2001 | CNY | 3.9667 | 4.0467 | 3.96 | 4.0433 | 4.0433 | +0.043 (+1.08%) | 1,976,892 |
| 23 Mar 2001 | CNY | 4.1133 | 4.1133 | 3.9967 | 4 | 4 | -0.097 (-2.36%) | 2,856,558 |
| 22 Mar 2001 | CNY | 4.08 | 4.1333 | 4.0667 | 4.0967 | 4.0967 | +0.047 (+1.15%) | 2,843,985 |
| 21 Mar 2001 | CNY | 4.0767 | 4.09 | 4.0333 | 4.05 | 4.05 | -0.017 (-0.41%) | 2,401,971 |
| 20 Mar 2001 | CNY | 4.0933 | 4.0933 | 4.05 | 4.0667 | 4.0667 | +0.013 (+0.33%) | 2,387,199 |
| 19 Mar 2001 | CNY | 3.9733 | 4.06 | 3.95 | 4.0533 | 4.0533 | +0.077 (+1.93%) | 7,666,848 |
| 16 Mar 2001 | CNY | 4.0233 | 4.03 | 3.94 | 3.9767 | 3.9767 | -0.033 (-0.83%) | 4,191,969 |
| 15 Mar 2001 | CNY | 3.97 | 4.0233 | 3.94 | 4.01 | 4.01 | +0.047 (+1.18%) | 5,331,600 |
