| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | CNY | 3.9833 | 4.0133 | 3.9333 | 3.9633 | 3.9633 | 0.0 (0.0%) | 3,250,875 |
| 13 Mar 2001 | CNY | 3.9867 | 4.0267 | 3.96 | 3.9633 | 3.9633 | -0.023 (-0.59%) | 2,181,282 |
| 12 Mar 2001 | CNY | 3.9633 | 3.9967 | 3.95 | 3.9867 | 3.9867 | +0.023 (+0.59%) | 1,786,329 |
| 9 Mar 2001 | CNY | 3.9333 | 3.9933 | 3.9267 | 3.9633 | 3.9633 | +0.027 (+0.68%) | 1,936,287 |
| 8 Mar 2001 | CNY | 3.96 | 3.96 | 3.9133 | 3.9367 | 3.9367 | -0.017 (-0.42%) | 1,312,998 |
| 7 Mar 2001 | CNY | 3.9667 | 3.9833 | 3.9 | 3.9533 | 3.9533 | 0.0 (0.0%) | 1,296,567 |
| 6 Mar 2001 | CNY | 4 | 4 | 3.9167 | 3.9533 | 3.9533 | -0.043 (-1.09%) | 1,422,405 |
| 5 Mar 2001 | CNY | 3.9667 | 4.0133 | 3.9667 | 3.9967 | 3.9967 | +0.017 (+0.42%) | 1,911,534 |
| 2 Mar 2001 | CNY | 3.95 | 3.9833 | 3.93 | 3.98 | 3.98 | +0.047 (+1.19%) | 4,652,463 |
| 1 Mar 2001 | CNY | 3.9533 | 3.9833 | 3.9167 | 3.9333 | 3.9333 | -0.02 (-0.51%) | 2,085,141 |
| 28 Feb 2001 | CNY | 4.0333 | 4.05 | 3.9167 | 3.9533 | 3.9533 | -0.07 (-1.74%) | 2,187,627 |
| 27 Feb 2001 | CNY | 4.0333 | 4.16 | 4.0033 | 4.0233 | 4.0233 | +0.047 (+1.17%) | 5,160,264 |
| 26 Feb 2001 | CNY | 3.8767 | 3.99 | 3.8767 | 3.9767 | 3.9767 | +0.09 (+2.32%) | 1,225,656 |
| 23 Feb 2001 | CNY | 3.9333 | 3.96 | 3.81 | 3.8867 | 3.8867 | -0.047 (-1.18%) | 1,293,186 |
| 22 Feb 2001 | CNY | 3.9333 | 3.9833 | 3.9267 | 3.9333 | 3.9333 | +0.003 (+0.08%) | 1,030,050 |
| 21 Feb 2001 | CNY | 4.0667 | 4.0833 | 3.8967 | 3.93 | 3.93 | -0.17 (-4.15%) | 3,032,061 |
| 20 Feb 2001 | CNY | 4.1333 | 4.1333 | 4.0667 | 4.1 | 4.1 | +0.03 (+0.74%) | 1,638,249 |
| 19 Feb 2001 | CNY | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | -0.11 (-2.63%) | 2,053,353 |
| 16 Feb 2001 | CNY | 4.1667 | 4.2167 | 4.0267 | 4.18 | 4.18 | -0.04 (-0.95%) | 3,231,471 |
| 15 Feb 2001 | CNY | 4.45 | 4.45 | 4.2067 | 4.22 | 4.22 | -0.283 (-6.29%) | 4,831,830 |
| 14 Feb 2001 | CNY | 4.4933 | 4.5067 | 4.46 | 4.5033 | 4.5033 | +0.017 (+0.37%) | 1,942,707 |
| 13 Feb 2001 | CNY | 4.5333 | 4.5333 | 4.4533 | 4.4867 | 4.4867 | -0.03 (-0.66%) | 2,425,779 |
| 12 Feb 2001 | CNY | 4.4167 | 4.5333 | 4.4167 | 4.5167 | 4.5167 | +0.107 (+2.42%) | 6,334,401 |
| 9 Feb 2001 | CNY | 4.3333 | 4.4233 | 4.3 | 4.41 | 4.41 | +0.053 (+1.22%) | 1,603,953 |
| 8 Feb 2001 | CNY | 4.4333 | 4.46 | 4.2867 | 4.3567 | 4.3567 | -0.06 (-1.36%) | 2,756,064 |
| 7 Feb 2001 | CNY | 4.3967 | 4.47 | 4.35 | 4.4167 | 4.4167 | +0.063 (+1.46%) | 3,569,529 |
| 6 Feb 2001 | CNY | 4.3333 | 4.36 | 4.2833 | 4.3533 | 4.3533 | 0.0 (0.0%) | 1,135,191 |
| 5 Feb 2001 | CNY | 4.4967 | 4.5033 | 4.33 | 4.3533 | 4.3533 | -0.08 (-1.80%) | 1,542,792 |
| 19 Jan 2001 | CNY | 4.3933 | 4.4433 | 4.3567 | 4.4333 | 4.4333 | +0.093 (+2.15%) | 1,583,592 |
| 18 Jan 2001 | CNY | 4.3333 | 4.4 | 4.3267 | 4.34 | 4.34 | +0.007 (+0.15%) | 1,134,243 |
