Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | CNY | 4.36 | 4.36 | 4.3033 | 4.3333 | 4.3333 | 0.0 (0.0%) | 1,185,420 |
16 Jan 2001 | CNY | 4.3 | 4.3633 | 4.2833 | 4.3333 | 4.3333 | 0.0 (0.0%) | 1,806,954 |
15 Jan 2001 | CNY | 4.45 | 4.4567 | 4.3 | 4.3333 | 4.3333 | -0.107 (-2.40%) | 2,505,456 |
12 Jan 2001 | CNY | 4.5333 | 4.54 | 4.4367 | 4.44 | 4.44 | -0.087 (-1.92%) | 3,585,600 |
11 Jan 2001 | CNY | 4.4767 | 4.54 | 4.4333 | 4.5267 | 4.5267 | +0.057 (+1.27%) | 5,000,922 |
10 Jan 2001 | CNY | 4.43 | 4.4833 | 4.4167 | 4.47 | 4.47 | +0.057 (+1.28%) | 3,041,541 |
9 Jan 2001 | CNY | 4.4 | 4.4667 | 4.3667 | 4.4133 | 4.4133 | +0.027 (+0.61%) | 3,832,320 |
8 Jan 2001 | CNY | 4.2767 | 4.43 | 4.2733 | 4.3867 | 4.3867 | +0.117 (+2.73%) | 4,936,317 |
5 Jan 2001 | CNY | 4.2867 | 4.2867 | 4.2367 | 4.27 | 4.27 | +0.01 (+0.23%) | 1,796,514 |
4 Jan 2001 | CNY | 4.3467 | 4.3667 | 4.2467 | 4.26 | 4.26 | -0.087 (-1.99%) | 1,695,744 |
3 Jan 2001 | CNY | 4.2767 | 4.36 | 4.2333 | 4.3467 | 4.3467 | +0.087 (+2.04%) | 2,027,397 |
2 Jan 2001 | CNY | 4.23 | 4.26 | 4.16 | 4.26 | 4.26 | +0.093 (+2.24%) | 1,362,015 |
29 Dec 2000 | CNY | 4.18 | 4.2167 | 4.1533 | 4.1667 | 4.1667 | -0.01 (-0.24%) | 1,827,180 |
28 Dec 2000 | CNY | 4.1667 | 4.2333 | 4.1333 | 4.1767 | 4.1767 | +0.013 (+0.32%) | 2,917,377 |
27 Dec 2000 | CNY | 4.2167 | 4.2633 | 4.15 | 4.1633 | 4.1633 | -0.047 (-1.11%) | 1,657,965 |
26 Dec 2000 | CNY | 4.17 | 4.25 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 3,037,914 |
25 Dec 2000 | CNY | 4.22 | 4.23 | 4.1667 | 4.17 | 4.17 | -0.05 (-1.18%) | 2,033,115 |
22 Dec 2000 | CNY | 4.2667 | 4.2933 | 4.2033 | 4.22 | 4.22 | -0.04 (-0.94%) | 1,611,180 |
21 Dec 2000 | CNY | 4.3033 | 4.3033 | 4.2167 | 4.26 | 4.26 | +0.017 (+0.39%) | 1,492,200 |
20 Dec 2000 | CNY | 4.2733 | 4.2733 | 4.22 | 4.2433 | 4.2433 | -0.017 (-0.39%) | 923,376 |
19 Dec 2000 | CNY | 4.2 | 4.26 | 4.1667 | 4.26 | 4.26 | +0.06 (+1.43%) | 1,101,486 |
18 Dec 2000 | CNY | 4.1867 | 4.24 | 4.1633 | 4.2 | 4.2 | +0.017 (+0.40%) | 893,130 |
15 Dec 2000 | CNY | 4.2267 | 4.2667 | 4.18 | 4.1833 | 4.1833 | -0.043 (-1.03%) | 1,367,061 |
14 Dec 2000 | CNY | 4.25 | 4.3333 | 4.22 | 4.2267 | 4.2267 | -0.037 (-0.86%) | 960,960 |
13 Dec 2000 | CNY | 4.2733 | 4.2833 | 4.24 | 4.2633 | 4.2633 | -0.003 (-0.08%) | 1,122,438 |
12 Dec 2000 | CNY | 4.23 | 4.3 | 4.2167 | 4.2667 | 4.2667 | +0.037 (+0.87%) | 1,005,816 |
11 Dec 2000 | CNY | 4.3167 | 4.32 | 4.2267 | 4.23 | 4.23 | -0.12 (-2.76%) | 1,743,390 |
8 Dec 2000 | CNY | 4.35 | 4.37 | 4.3 | 4.35 | 4.35 | +0.007 (+0.15%) | 1,757,754 |
7 Dec 2000 | CNY | 4.3667 | 4.4233 | 4.3167 | 4.3433 | 4.3433 | -0.017 (-0.38%) | 1,917,408 |
6 Dec 2000 | CNY | 4.4067 | 4.4333 | 4.3167 | 4.36 | 4.36 | -0.047 (-1.06%) | 2,364,936 |