| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | CNY | 4.36 | 4.36 | 4.2333 | 4.3033 | 4.3033 | +0.003 (+0.08%) | 1,331,466 |
| 23 Oct 2000 | CNY | 4.2833 | 4.3167 | 4.2167 | 4.3 | 4.3 | +0.087 (+2.06%) | 1,366,617 |
| 20 Oct 2000 | CNY | 4.2667 | 4.2667 | 4.1833 | 4.2133 | 4.2133 | -0.02 (-0.47%) | 1,666,623 |
| 18 Oct 2000 | CNY | 4.25 | 4.25 | 4.15 | 4.2333 | 4.2333 | +0.07 (+1.68%) | 1,191,990 |
| 17 Oct 2000 | CNY | 4.2 | 4.2033 | 4.1267 | 4.1633 | 4.1633 | -0.037 (-0.87%) | 1,038,672 |
| 16 Oct 2000 | CNY | 4.3033 | 4.3033 | 4.2 | 4.2 | 4.2 | -0.103 (-2.40%) | 1,407,600 |
| 13 Oct 2000 | CNY | 4.39 | 4.39 | 4.2667 | 4.3033 | 4.3033 | -0.087 (-1.97%) | 1,304,490 |
| 12 Oct 2000 | CNY | 4.3267 | 4.6667 | 4.3267 | 4.39 | 4.39 | +0.063 (+1.46%) | 2,052,603 |
| 11 Oct 2000 | CNY | 4.47 | 4.4767 | 4.31 | 4.3267 | 4.3267 | -0.097 (-2.18%) | 1,050,120 |
| 10 Oct 2000 | CNY | 4.3167 | 4.45 | 4.3 | 4.4233 | 4.4233 | +0.117 (+2.71%) | 1,990,557 |
| 9 Oct 2000 | CNY | 4.3067 | 4.36 | 4.2667 | 4.3067 | 4.3067 | +0.003 (+0.08%) | 648,132 |
| 29 Sep 2000 | CNY | 4.33 | 4.35 | 4.3 | 4.3033 | 4.3033 | +0.017 (+0.39%) | 1,069,548 |
| 28 Sep 2000 | CNY | 4.35 | 4.3733 | 4.2833 | 4.2867 | 4.2867 | -0.05 (-1.15%) | 855,339 |
| 27 Sep 2000 | CNY | 4.2533 | 4.3833 | 4.2533 | 4.3367 | 4.3367 | +0.117 (+2.77%) | 2,477,454 |
| 26 Sep 2000 | CNY | 4.2167 | 4.2567 | 4.2 | 4.22 | 4.22 | +0.007 (+0.16%) | 649,833 |
| 25 Sep 2000 | CNY | 4.2667 | 4.2933 | 4.2 | 4.2133 | 4.2133 | -0.1 (-2.32%) | 1,101,888 |
| 22 Sep 2000 | CNY | 4.4167 | 4.4333 | 4.3 | 4.3133 | 4.3133 | -0.11 (-2.49%) | 2,278,200 |
| 21 Sep 2000 | CNY | 4.4667 | 4.5333 | 4.3667 | 4.4233 | 4.4233 | -0.033 (-0.75%) | 7,569,801 |
| 20 Sep 2000 | CNY | 4.2833 | 4.46 | 4.25 | 4.4567 | 4.4567 | +0.203 (+4.78%) | 4,725,522 |
| 19 Sep 2000 | CNY | 4.2167 | 4.3167 | 4.2 | 4.2533 | 4.2533 | +0.02 (+0.47%) | 2,972,250 |
| 18 Sep 2000 | CNY | 4.3333 | 4.3333 | 4.22 | 4.2333 | 4.2333 | -0.1 (-2.31%) | 1,206,210 |
| 15 Sep 2000 | CNY | 4.3333 | 4.3533 | 4.28 | 4.3333 | 4.3333 | +0.007 (+0.15%) | 1,365,612 |
| 14 Sep 2000 | CNY | 4.3 | 4.35 | 4.25 | 4.3267 | 4.3267 | +0.03 (+0.70%) | 2,203,266 |
| 13 Sep 2000 | CNY | 4.23 | 4.35 | 4.1667 | 4.2967 | 4.2967 | +0.077 (+1.82%) | 2,344,659 |
| 12 Sep 2000 | CNY | 4.1667 | 4.25 | 4.1233 | 4.22 | 4.22 | +0.063 (+1.52%) | 878,433 |
| 11 Sep 2000 | CNY | 4.2 | 4.2033 | 4.1333 | 4.1567 | 4.1567 | -0.033 (-0.79%) | 932,574 |
| 8 Sep 2000 | CNY | 4.11 | 4.26 | 4.0533 | 4.19 | 4.19 | +0.143 (+3.54%) | 2,422,434 |
| 7 Sep 2000 | CNY | 4.0067 | 4.12 | 3.9967 | 4.0467 | 4.0467 | +0.013 (+0.33%) | 2,143,728 |
| 6 Sep 2000 | CNY | 4.2 | 4.26 | 4.0267 | 4.0333 | 4.0333 | -0.223 (-5.25%) | 3,424,692 |
| 5 Sep 2000 | CNY | 4.32 | 4.35 | 4.2267 | 4.2567 | 4.2567 | -0.05 (-1.16%) | 1,875,900 |
