| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2000 | CNY | 4.6667 | 4.6667 | 4.57 | 4.6533 | 4.6533 | -0.01 (-0.21%) | 2,423,322 |
| 9 Jun 2000 | CNY | 4.75 | 4.8267 | 4.63 | 4.6633 | 4.6633 | -0.07 (-1.48%) | 4,519,080 |
| 8 Jun 2000 | CNY | 4.85 | 4.8633 | 4.6667 | 4.7333 | 4.7333 | -0.107 (-2.20%) | 3,777,093 |
| 7 Jun 2000 | CNY | 4.8767 | 4.8933 | 4.75 | 4.84 | 4.84 | -0.013 (-0.27%) | 5,442,702 |
| 6 Jun 2000 | CNY | 4.6867 | 4.86 | 4.6867 | 4.8533 | 4.8533 | +0.167 (+3.55%) | 5,436,435 |
| 5 Jun 2000 | CNY | 4.75 | 4.8633 | 4.6667 | 4.6867 | 4.6867 | -0.063 (-1.33%) | 4,200,648 |
| 2 Jun 2000 | CNY | 4.62 | 4.8167 | 4.62 | 4.75 | 4.75 | +0.143 (+3.11%) | 4,918,521 |
| 1 Jun 2000 | CNY | 4.7833 | 4.7833 | 4.57 | 4.6067 | 4.6067 | -0.14 (-2.95%) | 4,875,969 |
| 31 May 2000 | CNY | 4.75 | 4.8333 | 4.6833 | 4.7467 | 4.7467 | -0.02 (-0.42%) | 5,713,476 |
| 30 May 2000 | CNY | 4.86 | 4.9333 | 4.7333 | 4.7667 | 4.7667 | -0.093 (-1.92%) | 4,895,406 |
| 29 May 2000 | CNY | 4.8 | 4.8667 | 4.71 | 4.86 | 4.86 | +0.093 (+1.96%) | 5,401,662 |
| 26 May 2000 | CNY | 4.8367 | 4.9 | 4.7367 | 4.7667 | 4.7667 | -0.07 (-1.45%) | 3,413,250 |
| 25 May 2000 | CNY | 4.8167 | 4.84 | 4.7533 | 4.8367 | 4.8367 | +0.02 (+0.42%) | 5,077,872 |
| 24 May 2000 | CNY | 4.6667 | 4.9333 | 4.6667 | 4.8167 | 4.8167 | +0.153 (+3.29%) | 10,409,877 |
| 23 May 2000 | CNY | 4.76 | 4.7833 | 4.6267 | 4.6633 | 4.6633 | -0.093 (-1.96%) | 5,577,987 |
| 22 May 2000 | CNY | 4.7833 | 4.8333 | 4.6667 | 4.7567 | 4.7567 | +0.003 (+0.07%) | 10,213,773 |
| 19 May 2000 | CNY | 4.6667 | 4.7867 | 4.5833 | 4.7533 | 4.7533 | +0.22 (+4.85%) | 14,079,543 |
| 17 May 2000 | CNY | 4.66 | 4.66 | 4.5 | 4.5333 | 4.5333 | -0.05 (-1.09%) | 1,590,384 |
| 16 May 2000 | CNY | 4.5 | 4.65 | 4.4867 | 4.5833 | 4.5833 | +0.103 (+2.31%) | 3,156,024 |
| 15 May 2000 | CNY | 4.4633 | 4.5167 | 4.3333 | 4.48 | 4.48 | +0.017 (+0.37%) | 2,806,752 |
| 12 May 2000 | CNY | 4.5 | 4.5333 | 4.4167 | 4.4633 | 4.4633 | -0.003 (-0.08%) | 2,137,359 |
| 11 May 2000 | CNY | 4.5667 | 4.5967 | 4.4367 | 4.4667 | 4.4667 | -0.12 (-2.62%) | 2,976,555 |
| 10 May 2000 | CNY | 4.7667 | 4.7667 | 4.55 | 4.5867 | 4.5867 | -0.087 (-1.85%) | 3,722,865 |
| 9 May 2000 | CNY | 4.8333 | 4.8333 | 4.6167 | 4.6733 | 4.6733 | -0.16 (-3.31%) | 3,206,604 |
| 8 May 2000 | CNY | 4.76 | 4.8933 | 4.7267 | 4.8333 | 4.8333 | +0.033 (+0.69%) | 3,913,731 |
| 28 Apr 2000 | CNY | 4.83 | 4.85 | 4.7033 | 4.8 | 4.8 | -0.03 (-0.62%) | 5,251,947 |
| 27 Apr 2000 | CNY | 4.8367 | 4.9967 | 4.8167 | 4.83 | 4.83 | -0.093 (-1.90%) | 8,151,666 |
| 26 Apr 2000 | CNY | 4.92 | 5.0367 | 4.8 | 4.9233 | 4.9233 | +0.01 (+0.20%) | 5,215,806 |
| 25 Apr 2000 | CNY | 4.96 | 5.0667 | 4.87 | 4.9133 | 4.9133 | +0.02 (+0.41%) | 6,476,343 |
| 24 Apr 2000 | CNY | 4.6167 | 5.0833 | 4.6167 | 4.8933 | 4.8933 | +0.27 (+5.84%) | 16,662,948 |
